Allspring Emerging Growth Fund - Class R6 (WEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.48
+0.02 (0.16%)
Jun 27, 2025, 4:00 PM EDT

WEGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.4812.4812.4812.4812.480.16%
Jun 26, 202512.4612.4612.4612.4612.461.38%
Jun 25, 202512.2912.2912.2912.2912.29-1.13%
Jun 24, 202512.4312.4312.4312.4312.431.30%
Jun 23, 202512.2712.2712.2712.2712.271.57%
Jun 20, 202512.0812.0812.0812.0812.08-0.58%
Jun 18, 202512.1512.1512.1512.1512.150.08%
Jun 17, 202512.1412.1412.1412.1412.14-0.49%
Jun 16, 202512.2012.2012.2012.2012.200.74%
Jun 13, 202512.1112.1112.1112.1112.11-1.30%
Jun 12, 202512.2712.2712.2712.2712.27-0.32%
Jun 11, 202512.3112.3112.3112.3112.310.16%
Jun 10, 202512.2912.2912.2912.2912.29-0.32%
Jun 9, 202512.3312.3312.3312.3312.33-0.24%
Jun 6, 202512.3612.3612.3612.3612.360.65%
Jun 5, 202512.2812.2812.2812.2812.280.16%
Jun 4, 202512.2612.2612.2612.2612.260.49%
Jun 3, 202512.2012.2012.2012.2012.200.99%
Jun 2, 202512.0812.0812.0812.0812.080.58%
May 30, 202512.0112.0112.0112.0112.010.67%
May 29, 202511.9311.9311.9311.9311.93-0.33%
May 28, 202511.9711.9711.9711.9711.97-0.91%
May 27, 202512.0812.0812.0812.0812.082.03%
May 23, 202511.8411.8411.8411.8411.840.25%
May 22, 202511.8111.8111.8111.8111.810.17%
May 21, 202511.7911.7911.7911.7911.79-2.40%
May 20, 202512.0812.0812.0812.0812.08-0.08%
May 19, 202512.0912.0912.0912.0912.090.08%
May 16, 202512.0812.0812.0812.0812.081.34%
May 15, 202511.9211.9211.9211.9211.920.17%
May 14, 202511.9011.9011.9011.9011.90-
May 13, 202511.9011.9011.9011.9011.900.68%
May 12, 202511.8211.8211.8211.8211.822.78%
May 9, 202511.5011.5011.5011.5011.50-0.61%
May 8, 202511.5711.5711.5711.5711.570.78%
May 7, 202511.4811.4811.4811.4811.480.35%
May 6, 202511.4411.4411.4411.4411.44-1.21%
May 5, 202511.5811.5811.5811.5811.58-
May 2, 202511.5811.5811.5811.5811.582.75%
May 1, 202511.2711.2711.2711.2711.270.45%
Apr 30, 202511.2211.2211.2211.2211.22-0.62%
Apr 29, 202511.2911.2911.2911.2911.290.98%
Apr 28, 202511.1811.1811.1811.1811.180.18%
Apr 25, 202511.1611.1611.1611.1611.16-0.27%
Apr 24, 202511.1911.1911.1911.1911.192.38%
Apr 23, 202510.9310.9310.9310.9310.932.44%
Apr 22, 202510.6710.6710.6710.6710.672.60%
Apr 21, 202510.4010.4010.4010.4010.40-3.17%
Apr 17, 202510.7410.7410.7410.7410.740.28%
Apr 16, 202510.7110.7110.7110.7110.71-1.56%