Allspring Emerging Growth R6 (WEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
-0.04 (-0.36%)
At close: Dec 15, 2025
WEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Dec 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Dec 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Dec 12, 2025 | 12.50 | 12.50 | 12.50 | 12.60 | 12.49 | -2.25% |
| Dec 11, 2025 | 12.78 | 12.78 | 12.78 | 12.89 | 12.78 | 1.26% |
| Dec 10, 2025 | 12.62 | 12.62 | 12.62 | 12.73 | 12.62 | 1.11% |
| Dec 9, 2025 | 12.49 | 12.49 | 12.49 | 12.59 | 12.48 | -0.08% |
| Dec 8, 2025 | 12.50 | 12.50 | 12.50 | 12.60 | 12.49 | -0.47% |
| Dec 5, 2025 | 12.55 | 12.55 | 12.55 | 12.66 | 12.55 | -1.09% |
| Dec 4, 2025 | 12.69 | 12.69 | 12.69 | 12.80 | 12.69 | 0.95% |
| Dec 3, 2025 | 12.57 | 12.57 | 12.57 | 12.68 | 12.57 | 0.71% |
| Dec 2, 2025 | 12.49 | 12.49 | 12.49 | 12.59 | 12.48 | -0.16% |
| Dec 1, 2025 | 12.51 | 12.51 | 12.51 | 12.61 | 12.50 | -1.87% |
| Nov 28, 2025 | 12.74 | 12.74 | 12.74 | 12.85 | 12.74 | 0.78% |
| Nov 26, 2025 | 12.64 | 12.64 | 12.64 | 12.75 | 12.64 | 0.71% |
| Nov 25, 2025 | 12.55 | 12.55 | 12.55 | 12.66 | 12.55 | 2.01% |
| Nov 24, 2025 | 12.31 | 12.31 | 12.31 | 12.41 | 12.31 | 2.31% |
| Nov 21, 2025 | 12.03 | 12.03 | 12.03 | 12.13 | 12.03 | 2.36% |
| Nov 20, 2025 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | -1.99% |
| Nov 19, 2025 | 11.99 | 11.99 | 11.99 | 12.09 | 11.99 | 0.50% |
| Nov 18, 2025 | 11.93 | 11.93 | 11.93 | 12.03 | 11.93 | 0.08% |
| Nov 17, 2025 | 11.92 | 11.92 | 11.92 | 12.02 | 11.92 | -1.56% |
| Nov 14, 2025 | 12.11 | 12.11 | 12.11 | 12.21 | 12.11 | 0.66% |
| Nov 13, 2025 | 12.03 | 12.03 | 12.03 | 12.13 | 12.03 | -4.11% |
| Nov 12, 2025 | 12.54 | 12.54 | 12.54 | 12.65 | 12.54 | 0.24% |
| Nov 11, 2025 | 12.52 | 12.52 | 12.52 | 12.62 | 12.51 | -0.47% |
| Nov 10, 2025 | 12.57 | 12.57 | 12.57 | 12.68 | 12.57 | 1.68% |
| Nov 7, 2025 | 12.37 | 12.37 | 12.37 | 12.47 | 12.37 | 0.40% |
| Nov 6, 2025 | 12.32 | 12.32 | 12.32 | 12.42 | 12.32 | -2.20% |
| Nov 5, 2025 | 12.59 | 12.59 | 12.59 | 12.70 | 12.59 | 0.87% |
| Nov 4, 2025 | 12.49 | 12.49 | 12.49 | 12.59 | 12.48 | -0.71% |
| Nov 3, 2025 | 12.57 | 12.57 | 12.57 | 12.68 | 12.57 | 0.08% |
| Oct 31, 2025 | 12.56 | 12.56 | 12.56 | 12.67 | 12.56 | 0.24% |
| Oct 30, 2025 | 12.53 | 12.53 | 12.53 | 12.64 | 12.53 | -1.40% |
| Oct 29, 2025 | 12.71 | 12.71 | 12.71 | 12.82 | 12.71 | -1.00% |
| Oct 28, 2025 | 12.84 | 12.84 | 12.84 | 12.95 | 12.84 | -1.07% |
| Oct 27, 2025 | 12.98 | 12.98 | 12.98 | 13.09 | 12.98 | 0.46% |
| Oct 24, 2025 | 12.92 | 12.92 | 12.92 | 13.03 | 12.92 | 1.09% |
| Oct 23, 2025 | 12.78 | 12.78 | 12.78 | 12.89 | 12.78 | 2.14% |
| Oct 22, 2025 | 12.52 | 12.52 | 12.52 | 12.62 | 12.51 | -1.33% |
| Oct 21, 2025 | 12.68 | 12.68 | 12.68 | 12.79 | 12.68 | 0.16% |
| Oct 20, 2025 | 12.66 | 12.66 | 12.66 | 12.77 | 12.66 | 1.59% |
| Oct 17, 2025 | 12.47 | 12.47 | 12.47 | 12.57 | 12.47 | -0.55% |
| Oct 16, 2025 | 12.53 | 12.53 | 12.53 | 12.64 | 12.53 | -0.78% |
| Oct 15, 2025 | 12.63 | 12.63 | 12.63 | 12.74 | 12.63 | 0.47% |
| Oct 14, 2025 | 12.57 | 12.57 | 12.57 | 12.68 | 12.57 | 0.56% |
| Oct 13, 2025 | 12.51 | 12.51 | 12.51 | 12.61 | 12.50 | 2.69% |
| Oct 10, 2025 | 12.18 | 12.18 | 12.18 | 12.28 | 12.18 | -2.92% |
| Oct 9, 2025 | 12.54 | 12.54 | 12.54 | 12.65 | 12.54 | -1.09% |