Allspring Emerging Growth Fund - Class R6 (WEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
+0.08 (0.67%)
At close: Apr 2, 2026
WEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Apr 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% |
| Mar 31, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 4.59% |
| Mar 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.16% |
| Mar 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.70% |
| Mar 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.12% |
| Mar 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Mar 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.50% |
| Mar 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.57% |
| Mar 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Mar 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Mar 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Mar 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.78% |
| Mar 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Mar 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.27% |
| Mar 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Mar 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Mar 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.49% |
| Mar 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.53% |
| Mar 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.89% |
| Mar 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Mar 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.78% |
| Mar 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.65% |
| Feb 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.47% |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Feb 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Feb 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Feb 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.47% |
| Feb 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Feb 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Feb 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Feb 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Feb 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.84% |
| Feb 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.35% |
| Feb 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Feb 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Feb 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Feb 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 3.73% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% |
| Feb 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.88% |
| Feb 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Feb 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Jan 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.94% |
| Jan 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Jan 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Jan 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| Jan 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Jan 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Jan 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |