Allspring Emerging Growth R6 (WEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
+0.01 (0.08%)
Nov 3, 2025, 9:30 AM EST
WEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Nov 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Oct 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Oct 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% |
| Oct 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.00% |
| Oct 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Oct 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Oct 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Oct 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.14% |
| Oct 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| Oct 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Oct 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.59% |
| Oct 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Oct 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |
| Oct 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Oct 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Oct 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.69% |
| Oct 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.92% |
| Oct 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Oct 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.83% |
| Oct 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| Oct 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Oct 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Oct 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Oct 1, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Sep 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Sep 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Sep 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% |
| Sep 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Sep 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.74% |
| Sep 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Sep 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Sep 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Sep 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.66% |
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Sep 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Sep 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Sep 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Sep 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.22% |
| Sep 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Sep 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Sep 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Sep 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Sep 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.31% |
| Sep 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Sep 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Aug 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.28% |
| Aug 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Aug 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Aug 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |