Allspring Emerging Growth Fund - Class R6 (WEGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.26
+0.06 (0.49%)
Jun 4, 2025, 4:00 PM EDT
WEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jun 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Jun 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Jun 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| May 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| May 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| May 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| May 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.03% |
| May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| May 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.40% |
| May 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| May 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| May 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.34% |
| May 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| May 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| May 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.78% |
| May 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| May 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| May 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| May 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.21% |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.75% |
| May 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Apr 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.62% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Apr 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Apr 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Apr 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.38% |
| Apr 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.44% |
| Apr 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.60% |
| Apr 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.17% |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.56% |
| Apr 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Apr 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Apr 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.61% |
| Apr 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.94% |
| Apr 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 9.56% |
| Apr 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.88% |
| Apr 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Apr 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -4.71% |
| Apr 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -5.77% |
| Apr 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.81% |
| Apr 1, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Mar 31, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.04% |
| Mar 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |