Allspring Emerging Growth Fund - Class R6 (WEGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.16
-0.03 (-0.27%)
Apr 25, 2025, 4:00 PM EDT
WEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Apr 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.38% |
| Apr 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.44% |
| Apr 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.60% |
| Apr 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.17% |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.56% |
| Apr 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Apr 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Apr 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.61% |
| Apr 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.94% |
| Apr 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 9.56% |
| Apr 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.88% |
| Apr 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Apr 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -4.71% |
| Apr 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -5.77% |
| Apr 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.81% |
| Apr 1, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Mar 31, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.04% |
| Mar 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
| Mar 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.91% |
| Mar 25, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Mar 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 3.04% |
| Mar 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Mar 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Mar 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.62% |
| Mar 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.25% |
| Mar 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.63% |
| Mar 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.70% |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.27% |
| Mar 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Mar 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20% |
| Mar 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.47% |
| Mar 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Mar 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% |
| Mar 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Mar 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.18% |
| Feb 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.79% |
| Feb 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.68% |
| Feb 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Feb 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Feb 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Feb 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -4.22% |
| Feb 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% |
| Feb 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
| Feb 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.41% |
| Feb 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Feb 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.52% |