Allspring Emerging Growth Fund Class R6 (WEGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
+0.11 (0.89%)
Dec 20, 2024, 4:00 PM EST
WEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Dec 23, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Dec 20, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Dec 19, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Dec 18, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.88% |
| Dec 17, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Dec 16, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -4.96% |
| Dec 13, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 12.90 | -0.58% |
| Dec 12, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 12.98 | -1.15% |
| Dec 11, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.13 | 1.23% |
| Dec 10, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 12.97 | -0.79% |
| Dec 9, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.07 | -2.12% |
| Dec 6, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 13.35 | 0.50% |
| Dec 5, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 13.29 | -1.47% |
| Dec 4, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 13.49 | 1.06% |
| Dec 3, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 13.34 | -0.21% |
| Dec 2, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.37 | -0.28% |
| Nov 29, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 13.41 | 0.21% |
| Nov 27, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 13.38 | -0.77% |
| Nov 26, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 13.49 | 0.07% |
| Nov 25, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 13.48 | 0.85% |
| Nov 22, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 13.36 | 1.28% |
| Nov 21, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.19 | 1.82% |
| Nov 20, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 12.96 | 0.58% |
| Nov 19, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 12.88 | 1.86% |
| Nov 18, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 12.65 | 0.67% |
| Nov 15, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.56 | -1.40% |
| Nov 14, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 12.74 | -2.24% |
| Nov 13, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.03 | -0.86% |
| Nov 12, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.15 | -1.34% |
| Nov 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 13.33 | 1.58% |
| Nov 8, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.12 | 1.90% |
| Nov 7, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 12.87 | 1.26% |
| Nov 6, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.71 | 4.57% |
| Nov 5, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.16 | 1.18% |
| Nov 4, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.02 | - |
| Nov 1, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.02 | 0.47% |
| Oct 31, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 11.96 | -1.93% |
| Oct 30, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.20 | -1.30% |
| Oct 29, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.36 | 0.15% |
| Oct 28, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.34 | 1.63% |
| Oct 25, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.14 | -0.15% |
| Oct 24, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.16 | 0.23% |
| Oct 23, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.13 | -0.69% |
| Oct 22, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.21 | -0.92% |
| Oct 21, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.33 | -0.23% |
| Oct 18, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.36 | -0.23% |
| Oct 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.38 | -0.23% |
| Oct 16, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.41 | 0.84% |
| Oct 15, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.31 | -0.83% |
| Oct 14, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.41 | 0.69% |
| Oct 11, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.33 | 2.03% |
| Oct 10, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.08 | -0.70% |
| Oct 9, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.17 | 0.54% |
| Oct 8, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.10 | 1.10% |
| Oct 7, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 11.97 | -1.55% |
| Oct 4, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.16 | 1.57% |
| Oct 3, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 11.97 | -0.63% |
| Oct 2, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.04 | 0.16% |
| Oct 1, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.03 | -1.69% |
| Sep 30, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.23 | 0.39% |
| Sep 27, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.19 | 0.15% |
| Sep 26, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.17 | 0.16% |
| Sep 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.15 | -0.46% |
| Sep 24, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.20 | -0.23% |
| Sep 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.23 | 0.08% |
| Sep 20, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.22 | -0.46% |
| Sep 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.28 | 3.08% |
| Sep 18, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.91 | - |
| Sep 17, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.91 | 0.48% |
| Sep 16, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.86 | 0.16% |
| Sep 13, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11.84 | 1.53% |
| Sep 12, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 11.66 | 1.64% |
| Sep 11, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.47 | 1.50% |
| Sep 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.30 | -0.17% |
| Sep 9, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.32 | 1.18% |
| Sep 6, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.19 | -2.14% |
| Sep 5, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.43 | -0.90% |
| Sep 4, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.54 | - |
| Sep 3, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.54 | -3.85% |
| Aug 30, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.00 | 0.87% |
| Aug 29, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.89 | 0.32% |
| Aug 28, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.86 | -0.94% |
| Aug 27, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 11.97 | 0.08% |
| Aug 26, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 11.96 | -0.78% |
| Aug 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.05 | 1.99% |
| Aug 22, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 11.82 | -0.71% |
| Aug 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 11.90 | 2.18% |
| Aug 20, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.65 | -0.72% |
| Aug 19, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 11.73 | 0.48% |
| Aug 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.68 | 0.08% |
| Aug 15, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 11.67 | 2.57% |
| Aug 14, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.38 | 0.25% |
| Aug 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.35 | 1.77% |
| Aug 12, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.15 | -0.75% |
| Aug 9, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.23 | 0.25% |
| Aug 8, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.21 | 3.21% |
| Aug 7, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.86 | -1.71% |
| Aug 6, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.05 | 2.45% |
| Aug 5, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 10.78 | -2.39% |