Allspring Emerging Growth Fund - Class R6 (WEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
-0.16 (-1.35%)
Aug 1, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.35% |
| Jul 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Jul 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Jul 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jul 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| Jul 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Jul 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -6.29% |
| Jul 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Jul 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Jul 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jul 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Jul 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Jul 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| Jul 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Jul 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% |
| Jul 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Jul 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.78% |
| Jul 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jul 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Jul 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| Jul 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jul 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.36% |
| Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Jun 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Jun 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.38% |
| Jun 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.13% |
| Jun 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Jun 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.57% |
| Jun 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Jun 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Jun 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Jun 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jun 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.30% |
| Jun 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jun 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jun 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Jun 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Jun 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jun 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Jun 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Jun 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| May 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| May 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| May 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| May 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.03% |
| May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| May 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.40% |