Allspring Emerging Growth Fund - Class R6 (WEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.23 (1.84%)
At close: Feb 13, 2026
WEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.84% |
| Feb 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.35% |
| Feb 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Feb 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Feb 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Feb 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 3.73% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% |
| Feb 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.88% |
| Feb 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Feb 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Jan 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.94% |
| Jan 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Jan 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Jan 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| Jan 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Jan 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Jan 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jan 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Jan 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.36% |
| Jan 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jan 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.85% |
| Jan 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Jan 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Jan 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jan 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.32% |
| Jan 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jan 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Jan 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jan 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.07% |
| Jan 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| Dec 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Dec 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Dec 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Dec 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Dec 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Dec 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Dec 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.67% |
| Dec 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.69% |
| Dec 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Dec 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Dec 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Dec 12, 2025 | 12.50 | 12.50 | 12.50 | 12.60 | 12.49 | -2.25% |
| Dec 11, 2025 | 12.78 | 12.78 | 12.78 | 12.89 | 12.78 | 1.26% |
| Dec 10, 2025 | 12.62 | 12.62 | 12.62 | 12.73 | 12.62 | 1.11% |
| Dec 9, 2025 | 12.49 | 12.49 | 12.49 | 12.59 | 12.48 | -0.08% |
| Dec 8, 2025 | 12.50 | 12.50 | 12.50 | 12.60 | 12.49 | -0.47% |
| Dec 5, 2025 | 12.55 | 12.55 | 12.55 | 12.66 | 12.55 | -1.09% |
| Dec 4, 2025 | 12.69 | 12.69 | 12.69 | 12.80 | 12.69 | 0.95% |
| Dec 3, 2025 | 12.57 | 12.57 | 12.57 | 12.68 | 12.57 | 0.71% |