WEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
Jul 7, 2026	14.74	14.74	14.74	14.74	14.74	-2.45%
Jul 6, 2026	15.11	15.11	15.11	15.11	15.11	0.87%
Jul 2, 2026	14.98	14.98	14.98	14.98	14.98	-1.83%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-1.55%
Jun 30, 2026	15.50	15.50	15.50	15.50	15.50	1.77%
Jun 29, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Jun 26, 2026	15.18	15.18	15.18	15.18	15.18	-1.24%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	1.45%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.11	-2.14%
Jun 22, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Jun 18, 2026	15.27	15.27	15.27	15.27	15.27	2.83%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Jun 16, 2026	14.89	14.89	14.89	14.89	14.89	-1.46%
Jun 15, 2026	15.11	15.11	15.11	15.11	15.11	1.68%
Jun 12, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Jun 11, 2026	14.75	14.75	14.75	14.75	14.75	3.87%
Jun 10, 2026	14.20	14.20	14.20	14.20	14.20	-1.59%
Jun 9, 2026	14.43	14.43	14.43	14.43	14.43	1.12%
Jun 8, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Jun 5, 2026	14.23	14.23	14.23	14.23	14.23	-3.72%
Jun 4, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Jun 3, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	1.45%
Jun 1, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
May 29, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%