WEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.92%
May 15, 2026	14.08	14.08	14.08	14.08	14.08	-3.30%
May 14, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
May 13, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
May 12, 2026	14.36	14.36	14.36	14.36	14.36	-1.37%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
May 8, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
May 7, 2026	14.35	14.35	14.35	14.35	14.35	-1.64%
May 6, 2026	14.59	14.59	14.59	14.59	14.59	2.10%
May 5, 2026	14.29	14.29	14.29	14.29	14.29	2.14%
May 4, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
May 1, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	4.04%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-2.13%
Apr 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Apr 24, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Apr 21, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Apr 20, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Apr 17, 2026	13.58	13.58	13.58	13.58	13.58	2.57%
Apr 16, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Apr 14, 2026	13.25	13.25	13.25	13.25	13.25	1.61%
Apr 13, 2026	13.04	13.04	13.04	13.04	13.04	2.52%
Apr 10, 2026	12.72	12.72	12.72	12.72	12.72	-
Apr 9, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Apr 8, 2026	12.67	12.67	12.67	12.67	12.67	4.19%
Apr 7, 2026	12.16	12.16	12.16	12.16	12.16	0.16%
Apr 6, 2026	12.14	12.14	12.14	12.14	12.14	0.50%
Apr 2, 2026	12.08	12.08	12.08	12.08	12.08	0.67%
Apr 1, 2026	12.00	12.00	12.00	12.00	12.00	1.18%
Mar 31, 2026	11.86	11.86	11.86	11.86	11.86	4.59%
Mar 30, 2026	11.34	11.34	11.34	11.34	11.34	-2.16%
Mar 27, 2026	11.59	11.59	11.59	11.59	11.59	-1.70%
Mar 26, 2026	11.79	11.79	11.79	11.79	11.79	-3.12%
Mar 25, 2026	12.17	12.17	12.17	12.17	12.17	1.42%
Mar 24, 2026	12.00	12.00	12.00	12.00	12.00	0.84%
Mar 23, 2026	11.90	11.90	11.90	11.90	11.90	2.50%
Mar 20, 2026	11.61	11.61	11.61	11.61	11.61	-3.57%
Mar 19, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
Mar 18, 2026	11.98	11.98	11.98	11.98	11.98	-0.83%
Mar 17, 2026	12.08	12.08	12.08	12.08	12.08	0.83%
Mar 16, 2026	11.98	11.98	11.98	11.98	11.98	1.78%
Mar 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Mar 12, 2026	11.85	11.85	11.85	11.85	11.85	-3.27%
Mar 11, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Mar 10, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%