WEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Oct 14, 2026	13.24	13.24	13.24	13.24	13.24	-2.72%
Oct 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.51%
Oct 9, 2026	13.88	13.88	13.88	13.88	13.88	1.31%
Oct 8, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Oct 7, 2026	13.90	13.90	13.90	13.90	13.90	-1.56%
Oct 6, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%
Oct 5, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Oct 2, 2026	14.10	14.10	14.10	14.10	14.10	1.66%
Oct 1, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Sep 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Sep 29, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Sep 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Sep 25, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Sep 24, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Sep 23, 2026	13.84	13.84	13.84	13.84	13.84	-1.21%
Sep 22, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Sep 21, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Sep 18, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Sep 17, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Sep 16, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Sep 14, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Sep 11, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Sep 9, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%
Sep 8, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Sep 4, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Sep 3, 2026	14.05	14.05	14.05	14.05	14.05	1.30%
Sep 2, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.79	-1.71%
Aug 31, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Aug 28, 2026	14.06	14.06	14.06	14.06	14.06	-2.36%
Aug 27, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Aug 26, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
Aug 25, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Aug 24, 2026	14.17	14.17	14.17	14.17	14.17	-1.32%
Aug 21, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Aug 20, 2026	14.28	14.28	14.28	14.28	14.28	-1.24%
Aug 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Aug 18, 2026	14.53	14.53	14.53	14.53	14.53	-3.58%
Aug 17, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Aug 14, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Aug 12, 2026	14.93	14.93	14.93	14.93	14.93	1.84%
Aug 11, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Aug 10, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
Aug 7, 2026	14.74	14.74	14.74	14.74	14.74	1.87%
Aug 6, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%