Skip to main content
logo
Allspring Emerging Growth R6 (WEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.11 (0.77%)
At close: Aug 26, 2026

WEGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.3514.3514.3514.3514.350.77%
Aug 25, 202614.2414.2414.2414.2414.240.49%
Aug 24, 202614.1714.1714.1714.1714.17-1.32%
Aug 21, 202614.3614.3614.3614.3614.360.56%
Aug 20, 202614.2814.2814.2814.2814.28-1.24%
Aug 19, 202614.4614.4614.4614.4614.46-0.48%
Aug 18, 202614.5314.5314.5314.5314.53-3.58%
Aug 17, 202615.0715.0715.0715.0715.070.53%
Aug 14, 202614.9914.9914.9914.9914.990.67%
Aug 13, 202614.8914.8914.8914.8914.89-0.27%
Aug 12, 202614.9314.9314.9314.9314.931.84%
Aug 11, 202614.6614.6614.6614.6614.660.27%
Aug 10, 202614.6214.6214.6214.6214.62-0.81%
Aug 7, 202614.7414.7414.7414.7414.741.87%
Aug 6, 202614.4714.4714.4714.4714.47-0.48%
Aug 5, 202614.5414.5414.5414.5414.54-0.75%
Aug 4, 202614.6514.6514.6514.6514.652.45%
Aug 3, 202614.3014.3014.3014.3014.302.66%
Jul 31, 202613.9313.9313.9313.9313.93-0.21%
Jul 30, 202613.9613.9613.9613.9613.963.18%
Jul 29, 202613.5313.5313.5313.5313.53-3.01%
Jul 28, 202613.9513.9513.9513.9513.95-1.62%
Jul 27, 202614.1814.1814.1814.1814.18-0.56%
Jul 24, 202614.2614.2614.2614.2614.26-1.66%
Jul 23, 202614.5014.5014.5014.5014.50-0.21%
Jul 22, 202614.5314.5314.5314.5314.53-0.95%
Jul 21, 202614.6714.6714.6714.6714.672.80%
Jul 20, 202614.2714.2714.2714.2714.27-0.42%
Jul 17, 202614.3314.3314.3314.3314.330.07%
Jul 16, 202614.3214.3214.3214.3214.32-1.58%
Jul 15, 202614.5514.5514.5514.5514.55-0.07%
Jul 14, 202614.5614.5614.5614.5614.560.69%
Jul 13, 202614.4614.4614.4614.4614.46-1.63%
Jul 10, 202614.7014.7014.7014.7014.70-1.28%
Jul 9, 202614.8914.8914.8914.8914.891.57%
Jul 8, 202614.6614.6614.6614.6614.66-0.54%
Jul 7, 202614.7414.7414.7414.7414.74-2.45%
Jul 6, 202615.1115.1115.1115.1115.110.87%
Jul 2, 202614.9814.9814.9814.9814.98-1.83%
Jul 1, 202615.2615.2615.2615.2615.26-1.55%
Jun 30, 202615.5015.5015.5015.5015.501.77%
Jun 29, 202615.2315.2315.2315.2315.230.33%
Jun 26, 202615.1815.1815.1815.1815.18-1.24%
Jun 25, 202615.3715.3715.3715.3715.371.45%
Jun 24, 202615.1515.1515.1515.1515.150.26%
Jun 23, 202615.1115.1115.1115.1115.11-2.14%
Jun 22, 202615.4415.4415.4415.4415.441.11%
Jun 18, 202615.2715.2715.2715.2715.272.83%
Jun 17, 202614.8514.8514.8514.8514.85-0.27%
Jun 16, 202614.8914.8914.8914.8914.89-1.46%