TETON Convertible Securities Fund Class A (WEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
+0.12 (0.83%)
At close: Apr 2, 2026
WEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Apr 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Mar 31, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.17% |
| Mar 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.98% |
| Mar 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.73% |
| Mar 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.77% |
| Mar 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| Mar 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Mar 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.33% |
| Mar 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.26% |
| Mar 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Mar 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Mar 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Mar 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Mar 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.77% |
| Mar 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Mar 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Mar 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Mar 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.90% |
| Mar 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% |
| Mar 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Mar 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.54% |
| Mar 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Feb 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Feb 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.86% |
| Feb 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Feb 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Feb 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Feb 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Feb 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Feb 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Feb 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Feb 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.45% |
| Feb 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Feb 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Feb 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.63% |
| Feb 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.47% |
| Feb 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.09% |
| Feb 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jan 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.37% |
| Jan 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.08% |
| Jan 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Jan 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.29% |
| Jan 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Jan 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Jan 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |