TETON Convertible Securities Fund Class A (WEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
+0.03 (0.23%)
May 9, 2025, 4:00 PM EDT
WEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| May 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| May 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.82% |
| May 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| May 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| May 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| May 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Apr 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Apr 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Apr 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Apr 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.59% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Apr 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.53% |
| Apr 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Apr 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Apr 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Apr 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Apr 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Apr 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.92% |
| Apr 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.82% |
| Apr 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Apr 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Apr 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.08% |
| Apr 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.98% |
| Apr 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Apr 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Mar 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Mar 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| Mar 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.28% |
| Mar 26, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.15 | -0.90% |
| Mar 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.27 | -0.30% |
| Mar 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.31 | 1.13% |
| Mar 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.16 | -0.15% |
| Mar 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.30% |
| Mar 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.22 | 0.83% |
| Mar 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.12 | -0.68% |
| Mar 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.20 | 0.76% |
| Mar 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.11 | 1.69% |
| Mar 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -0.76% |
| Mar 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | 0.23% |
| Mar 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.96 | 0.54% |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -1.29% |
| Mar 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.06 | -0.15% |
| Mar 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.08 | -1.49% |
| Mar 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.27 | 1.21% |