WEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Feb 13, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Feb 12, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Feb 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	1.27%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.78	3.61%
Feb 5, 2026	15.23	15.23	15.23	15.23	15.23	-2.43%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	-2.13%
Feb 3, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Feb 2, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 30, 2026	15.88	15.88	15.88	15.88	15.88	-2.34%
Jan 29, 2026	16.26	16.26	16.26	16.26	16.26	-1.09%
Jan 28, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Jan 27, 2026	16.33	16.33	16.33	16.33	16.33	1.24%
Jan 26, 2026	16.13	16.13	16.13	16.13	16.13	-0.86%
Jan 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Jan 22, 2026	16.31	16.31	16.31	16.31	16.31	0.99%
Jan 21, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Jan 20, 2026	16.10	16.10	16.10	16.10	16.10	-1.17%
Jan 16, 2026	16.29	16.29	16.29	16.29	16.29	0.93%
Jan 15, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Jan 14, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Jan 13, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Jan 12, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Jan 9, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Jan 8, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jan 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Jan 6, 2026	15.73	15.73	15.73	15.73	15.73	0.96%
Jan 5, 2026	15.58	15.58	15.58	15.58	15.58	1.50%
Jan 2, 2026	15.35	15.35	15.35	15.35	15.35	2.27%
Dec 31, 2025	15.01	15.01	15.01	15.01	15.01	-0.27%
Dec 30, 2025	15.05	15.05	15.05	15.05	15.05	-0.53%
Dec 29, 2025	15.13	15.13	15.13	15.13	15.13	-0.39%
Dec 26, 2025	15.19	15.19	15.19	15.19	15.19	-0.72%
Dec 24, 2025	15.30	15.30	15.30	15.30	15.30	0.26%
Dec 23, 2025	15.26	15.26	15.26	15.26	15.26	-0.52%
Dec 22, 2025	15.34	15.34	15.34	15.34	15.34	0.92%
Dec 19, 2025	15.20	15.20	15.20	15.20	15.20	1.67%
Dec 18, 2025	14.95	14.95	14.95	14.95	14.95	0.88%
Dec 17, 2025	14.82	14.82	14.82	14.82	14.82	-1.46%
Dec 16, 2025	15.04	15.04	15.04	15.04	15.04	-0.07%
Dec 15, 2025	15.05	15.05	15.05	15.05	15.05	-1.76%
Dec 12, 2025	15.32	15.32	15.32	15.32	15.32	-1.67%
Dec 11, 2025	15.58	15.58	15.58	15.58	15.58	0.52%
Dec 10, 2025	15.50	15.50	15.50	15.50	15.50	-0.13%
Dec 9, 2025	15.52	15.52	15.52	15.52	15.52	0.06%
Dec 8, 2025	15.51	15.51	15.51	15.51	15.51	-0.13%
Dec 5, 2025	15.53	15.53	15.53	15.53	15.53	-0.64%
Dec 4, 2025	15.63	15.63	15.63	15.63	15.63	1.23%