Skip to main content
logo
TETON Convertible Securities Fund Class A (WEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.23 (1.39%)
At close: Jul 9, 2026

WEIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7716.7716.7716.7716.771.39%
Jul 8, 202616.5416.5416.5416.5416.540.55%
Jul 7, 202616.4516.4516.4516.4516.45-1.44%
Jul 6, 202616.6916.6916.6916.6916.690.85%
Jul 2, 202616.5516.5516.5516.5516.55-1.25%
Jul 1, 202616.7616.7616.7616.7616.76-1.12%
Jun 30, 202616.9516.9516.9516.9516.950.59%
Jun 29, 202616.8516.8516.8516.8516.850.84%
Jun 26, 202616.7116.7116.7116.7116.71-0.68%
Jun 25, 202616.8316.8316.8316.8316.83-0.18%
Jun 24, 202616.8616.8616.8616.8616.86-1.06%
Jun 23, 202617.0417.0417.0417.0417.04-0.87%
Jun 22, 202617.1917.1917.1917.1917.19-
Jun 18, 202617.1917.1917.1917.1917.191.00%
Jun 17, 202617.0217.0217.0217.0217.02-0.06%
Jun 16, 202617.0317.0317.0317.0317.03-0.53%
Jun 15, 202617.1217.1217.1217.1217.121.54%
Jun 12, 202616.8616.8616.8616.8616.860.24%
Jun 11, 202616.8216.8216.8216.8216.822.44%
Jun 10, 202616.4216.4216.4216.4216.42-1.38%
Jun 9, 202616.6516.6516.6516.6516.65-0.89%
Jun 8, 202616.8016.8016.8016.8016.800.54%
Jun 5, 202616.7116.7116.7116.7116.71-4.13%
Jun 4, 202617.4317.4317.4317.4317.420.23%
Jun 3, 202617.3917.3917.3917.3917.38-1.53%
Jun 2, 202617.6617.6617.6617.6617.651.73%
Jun 1, 202617.3617.3617.3617.3617.350.92%
May 29, 202617.2017.2017.2017.2017.20-0.12%
May 28, 202617.2217.2217.2217.2217.220.82%
May 27, 202617.0817.0817.0817.0817.080.41%
May 26, 202617.0117.0117.0117.0117.011.19%
May 22, 202616.8116.8116.8116.8116.810.78%
May 21, 202616.6816.6816.6816.6816.682.14%
May 20, 202616.3316.3316.3316.3316.331.56%
May 19, 202616.0816.0816.0816.0816.08-0.62%
May 18, 202616.1816.1816.1816.1816.18-1.16%
May 15, 202616.3716.3716.3716.3716.37-2.39%
May 14, 202616.7716.7716.7716.7716.770.90%
May 13, 202616.6216.6216.6216.6216.621.22%
May 12, 202616.4216.4216.4216.4216.42-1.03%
May 11, 202616.5916.5916.5916.5916.591.53%
May 8, 202616.3416.3416.3416.3416.340.25%
May 7, 202616.3016.3016.3016.3016.30-1.63%
May 6, 202616.5716.5716.5716.5716.572.16%
May 5, 202616.2216.2216.2216.2216.221.06%
May 4, 202616.0516.0516.0516.0516.050.69%
May 1, 202615.9415.9415.9415.9415.940.50%
Apr 30, 202615.8615.8615.8615.8615.861.86%
Apr 29, 202615.5715.5715.5715.5715.570.45%
Apr 28, 202615.5015.5015.5015.5015.50-1.71%