TETON Convertible Securities Fund Class A (WEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.27 (-1.76%)
At close: Oct 16, 2026
WEIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | - | -1.76% |
| Oct 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | - | -0.07% |
| Oct 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -3.09% |
| Oct 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.94% |
| Oct 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.36% |
| Oct 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
| Oct 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.11% |
| Oct 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Oct 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Oct 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Oct 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.31% |
| Oct 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Sep 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Sep 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Sep 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.90% |
| Sep 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.18 | -0.06% |
| Sep 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.19 | -0.12% |
| Sep 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | -1.27% |
| Sep 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.42 | - |
| Sep 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.42 | 1.04% |
| Sep 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.25 | -0.06% |
| Sep 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | 1.25% |
| Sep 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.06 | 0.44% |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.99 | -0.81% |
| Sep 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.12 | -1.53% |
| Sep 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.37 | 0.93% |
| Sep 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.22 | -1.75% |
| Sep 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.51 | -0.54% |
| Sep 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.60 | 1.34% |
| Sep 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.38 | -0.06% |
| Sep 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.39 | 1.42% |
| Sep 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.16 | 0.31% |
| Sep 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | -1.11% |
| Aug 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.29 | -0.12% |
| Aug 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.31 | -1.98% |
| Aug 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.64 | 0.73% |
| Aug 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.52 | 0.06% |
| Aug 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.51 | 0.79% |
| Aug 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.38 | -1.09% |
| Aug 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.56 | 0.12% |
| Aug 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.54 | -0.60% |
| Aug 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.64 | -0.48% |
| Aug 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.72 | -1.88% |
| Aug 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.04 | 0.18% |
| Aug 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.01 | 0.59% |
| Aug 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.91 | -0.24% |
| Aug 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.95 | 1.44% |
| Aug 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.71 | 0.06% |
| Aug 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.70 | -0.06% |
| Aug 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.71 | 1.64% |