TETON Convertible Securities Fund Class A (WEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.12 (0.73%)
At close: Aug 27, 2026
WEIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Aug 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Aug 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Aug 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Aug 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Aug 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Aug 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.88% |
| Aug 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Aug 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Aug 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Aug 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.44% |
| Aug 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Aug 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Aug 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.64% |
| Aug 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Aug 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Aug 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.84% |
| Aug 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.20% |
| Jul 31, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.23% |
| Jul 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.39% |
| Jul 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.12% |
| Jul 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Jul 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.59% |
| Jul 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Jul 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jul 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.86% |
| Jul 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jul 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jul 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.95% |
| Jul 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
| Jul 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.85% |
| Jul 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.38% |
| Jul 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Jul 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.39% |
| Jul 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jul 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.44% |
| Jul 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Jul 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.25% |
| Jul 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Jun 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Jun 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Jun 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.68% |
| Jun 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Jun 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Jun 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Jun 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jun 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Jun 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Jun 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |