Skip to main content
logo
TETON Convertible Securities Fund Class C (WEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.01 (-0.06%)
Feb 17, 2026, 9:30 AM EST

WEICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2416.2416.2416.2416.24-0.06%
Feb 13, 202616.2516.2516.2516.2516.250.87%
Feb 12, 202616.1116.1116.1116.1116.11-1.47%
Feb 11, 202616.3516.3516.3516.3516.35-0.85%
Feb 10, 202616.4916.4916.4916.4916.49-0.48%
Feb 9, 202616.5716.5716.5716.5716.571.28%
Feb 6, 202616.3616.3616.3616.3616.363.54%
Feb 5, 202615.8015.8015.8015.8015.80-2.47%
Feb 4, 202616.2016.2016.2016.2016.20-2.06%
Feb 3, 202616.5416.5416.5416.5416.540.43%
Feb 2, 202616.4716.4716.4716.4716.47-
Jan 30, 202616.4716.4716.4716.4716.47-2.37%
Jan 29, 202616.8716.8716.8716.8716.87-1.06%
Jan 28, 202617.0517.0517.0517.0517.050.65%
Jan 27, 202616.9416.9416.9416.9416.941.32%
Jan 26, 202616.7216.7216.7216.7216.72-0.89%
Jan 23, 202616.8716.8716.8716.8716.87-0.30%
Jan 22, 202616.9216.9216.9216.9216.921.01%
Jan 21, 202616.7516.7516.7516.7516.750.30%
Jan 20, 202616.7016.7016.7016.7016.70-1.18%
Jan 16, 202616.9016.9016.9016.9016.900.96%
Jan 15, 202616.7416.7416.7416.7416.74-0.30%
Jan 14, 202616.7916.7916.7916.7916.790.84%
Jan 13, 202616.6516.6516.6516.6516.650.06%
Jan 12, 202616.6416.6416.6416.6416.640.85%
Jan 9, 202616.5016.5016.5016.5016.501.10%
Jan 8, 202616.3216.3216.3216.3216.320.37%
Jan 7, 202616.2616.2616.2616.2616.26-0.43%
Jan 6, 202616.3316.3316.3316.3316.330.99%
Jan 5, 202616.1716.1716.1716.1716.171.44%
Jan 2, 202615.9415.9415.9415.9415.942.31%
Dec 31, 202515.5815.5815.5815.5815.58-0.26%
Dec 30, 202515.6215.6215.6215.6215.62-0.45%
Dec 29, 202515.6915.6915.6915.6915.69-0.51%
Dec 26, 202515.7715.7715.7715.7715.77-0.69%
Dec 24, 202515.8815.8815.8815.8815.880.25%
Dec 23, 202515.8415.8415.8415.8415.84-0.56%
Dec 22, 202515.9315.9315.9315.9315.930.95%
Dec 19, 202515.7815.7815.7815.7815.781.74%
Dec 18, 202515.5115.5115.5115.5115.510.78%
Dec 17, 202515.3915.3915.3915.3915.39-1.41%
Dec 16, 202515.6115.6115.6115.6115.61-0.13%
Dec 15, 202515.6315.6315.6315.6315.63-1.76%
Dec 12, 202515.9115.9115.9115.9115.91-1.67%
Dec 11, 202516.1816.1816.1816.1816.180.56%
Dec 10, 202516.0916.0916.0916.0916.09-0.19%
Dec 9, 202516.1216.1216.1216.1216.120.06%
Dec 8, 202516.1116.1116.1116.1116.11-0.12%
Dec 5, 202516.1316.1316.1316.1316.13-0.62%
Dec 4, 202516.2316.2316.2316.2316.231.25%