WEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Apr 1, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Mar 31, 2026	15.47	15.47	15.47	15.47	15.47	3.13%
Mar 30, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%
Mar 27, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.77%
Mar 25, 2026	15.83	15.83	15.83	15.83	15.83	1.34%
Mar 24, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Mar 20, 2026	15.38	15.38	15.38	15.38	15.38	-2.23%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Mar 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Mar 16, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.70%
Mar 11, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Mar 10, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Mar 9, 2026	15.77	15.77	15.77	15.77	15.77	1.28%
Mar 6, 2026	15.57	15.57	15.57	15.57	15.57	-1.89%
Mar 5, 2026	15.87	15.87	15.87	15.87	15.87	-1.37%
Mar 4, 2026	16.09	16.09	16.09	16.09	16.09	1.07%
Mar 3, 2026	15.92	15.92	15.92	15.92	15.92	-1.49%
Mar 2, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Feb 27, 2026	16.01	16.01	16.01	16.01	16.01	-1.23%
Feb 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.80%
Feb 25, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.32	1.24%
Feb 23, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Feb 20, 2026	16.20	16.20	16.20	16.20	16.20	-0.74%
Feb 19, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Feb 18, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Feb 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Feb 13, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Feb 12, 2026	16.11	16.11	16.11	16.11	16.11	-1.47%
Feb 11, 2026	16.35	16.35	16.35	16.35	16.35	-0.85%
Feb 10, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
Feb 9, 2026	16.57	16.57	16.57	16.57	16.57	1.28%
Feb 6, 2026	16.36	16.36	16.36	16.36	16.36	3.54%
Feb 5, 2026	15.80	15.80	15.80	15.80	15.80	-2.47%
Feb 4, 2026	16.20	16.20	16.20	16.20	16.20	-2.06%
Feb 3, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Feb 2, 2026	16.47	16.47	16.47	16.47	16.47	-
Jan 30, 2026	16.47	16.47	16.47	16.47	16.47	-2.37%
Jan 29, 2026	16.87	16.87	16.87	16.87	16.87	-1.06%
Jan 28, 2026	17.05	17.05	17.05	17.05	17.05	0.65%
Jan 27, 2026	16.94	16.94	16.94	16.94	16.94	1.32%
Jan 26, 2026	16.72	16.72	16.72	16.72	16.72	-0.89%
Jan 23, 2026	16.87	16.87	16.87	16.87	16.87	-0.30%
Jan 22, 2026	16.92	16.92	16.92	16.92	16.92	1.01%