TETON Convertible Securities Fund Class C (WEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
+0.06 (0.45%)
At close: Apr 17, 2025
WEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.20% |
| Apr 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.29% |
| Apr 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Apr 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Apr 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Apr 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| Apr 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Apr 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.93% |
| Apr 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.85% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Apr 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| Apr 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -3.07% |
| Apr 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.05% |
| Apr 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Mar 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Mar 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.99% |
| Mar 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Mar 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.20 | -0.83% |
| Mar 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.32 | -0.41% |
| Mar 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.38 | 1.19% |
| Mar 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.21 | -0.14% |
| Mar 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.23 | -0.28% |
| Mar 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.27 | 0.84% |
| Mar 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.15 | -0.70% |
| Mar 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.25 | 0.70% |
| Mar 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.15 | 1.71% |
| Mar 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.91 | -0.78% |
| Mar 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.02 | 0.28% |
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.98 | 0.43% |
| Mar 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.92 | -1.27% |
| Mar 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.10 | -0.14% |
| Mar 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.12 | -1.45% |
| Mar 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.33 | 1.19% |
| Mar 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.16 | -0.56% |
| Mar 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.24 | -1.91% |
| Feb 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.52 | 0.62% |
| Feb 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.43 | -0.62% |
| Feb 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.52 | 0.48% |
| Feb 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.45 | -1.22% |
| Feb 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.63 | -0.74% |
| Feb 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.74 | -1.26% |
| Feb 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | -0.20% |
| Feb 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.95 | -0.26% |
| Feb 18, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 14.99 | 0.40% |
| Feb 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.93 | 0.40% |
| Feb 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.87 | 0.33% |
| Feb 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.82 | -0.07% |
| Feb 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.83 | -0.93% |