Skip to main content
logo
TETON Convertible Securities Fund Class C (WEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
-0.07 (-0.45%)
At close: Mar 13, 2026

WEICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202615.5115.5115.5115.5115.51-0.45%
Mar 12, 202615.5815.5815.5815.5815.58-1.70%
Mar 11, 202615.8515.8515.8515.8515.850.19%
Mar 10, 202615.8215.8215.8215.8215.820.32%
Mar 9, 202615.7715.7715.7715.7715.771.28%
Mar 6, 202615.5715.5715.5715.5715.57-1.89%
Mar 5, 202615.8715.8715.8715.8715.87-1.37%
Mar 4, 202616.0916.0916.0916.0916.091.07%
Mar 3, 202615.9215.9215.9215.9215.92-1.49%
Mar 2, 202616.1616.1616.1616.1616.160.94%
Feb 27, 202616.0116.0116.0116.0116.01-1.23%
Feb 26, 202616.2116.2116.2116.2116.21-0.80%
Feb 25, 202616.3416.3416.3416.3416.340.12%
Feb 24, 202616.3216.3216.3216.3216.321.24%
Feb 23, 202616.1216.1216.1216.1216.12-0.49%
Feb 20, 202616.2016.2016.2016.2016.20-0.74%
Feb 19, 202616.3216.3216.3216.3216.320.31%
Feb 18, 202616.2716.2716.2716.2716.270.18%
Feb 17, 202616.2416.2416.2416.2416.24-0.06%
Feb 13, 202616.2516.2516.2516.2516.250.87%
Feb 12, 202616.1116.1116.1116.1116.11-1.47%
Feb 11, 202616.3516.3516.3516.3516.35-0.85%
Feb 10, 202616.4916.4916.4916.4916.49-0.48%
Feb 9, 202616.5716.5716.5716.5716.571.28%
Feb 6, 202616.3616.3616.3616.3616.363.54%
Feb 5, 202615.8015.8015.8015.8015.80-2.47%
Feb 4, 202616.2016.2016.2016.2016.20-2.06%
Feb 3, 202616.5416.5416.5416.5416.540.43%
Feb 2, 202616.4716.4716.4716.4716.47-
Jan 30, 202616.4716.4716.4716.4716.47-2.37%
Jan 29, 202616.8716.8716.8716.8716.87-1.06%
Jan 28, 202617.0517.0517.0517.0517.050.65%
Jan 27, 202616.9416.9416.9416.9416.941.32%
Jan 26, 202616.7216.7216.7216.7216.72-0.89%
Jan 23, 202616.8716.8716.8716.8716.87-0.30%
Jan 22, 202616.9216.9216.9216.9216.921.01%
Jan 21, 202616.7516.7516.7516.7516.750.30%
Jan 20, 202616.7016.7016.7016.7016.70-1.18%
Jan 16, 202616.9016.9016.9016.9016.900.96%
Jan 15, 202616.7416.7416.7416.7416.74-0.30%
Jan 14, 202616.7916.7916.7916.7916.790.84%
Jan 13, 202616.6516.6516.6516.6516.650.06%
Jan 12, 202616.6416.6416.6416.6416.640.85%
Jan 9, 202616.5016.5016.5016.5016.501.10%
Jan 8, 202616.3216.3216.3216.3216.320.37%
Jan 7, 202616.2616.2616.2616.2616.26-0.43%
Jan 6, 202616.3316.3316.3316.3316.330.99%
Jan 5, 202616.1716.1716.1716.1716.171.44%
Jan 2, 202615.9415.9415.9415.9415.942.31%
Dec 31, 202515.5815.5815.5815.5815.58-0.26%