WEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.09	18.09	18.09	18.09	18.09	1.40%
Jul 8, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
Jul 7, 2026	17.74	17.74	17.74	17.74	17.74	-1.39%
Jul 6, 2026	17.99	17.99	17.99	17.99	17.99	0.78%
Jul 2, 2026	17.85	17.85	17.85	17.85	17.85	-1.22%
Jul 1, 2026	18.07	18.07	18.07	18.07	18.07	-1.15%
Jun 30, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Jun 29, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.66%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Jun 15, 2026	18.46	18.46	18.46	18.46	18.46	1.54%
Jun 12, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jun 11, 2026	18.14	18.14	18.14	18.14	18.14	2.43%
Jun 10, 2026	17.71	17.71	17.71	17.71	17.71	-1.39%
Jun 9, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Jun 8, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Jun 5, 2026	18.03	18.03	18.03	18.03	18.03	-4.10%
Jun 4, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jun 3, 2026	18.76	18.76	18.76	18.76	18.76	-1.52%
Jun 2, 2026	19.05	19.05	19.05	19.05	19.05	1.71%
Jun 1, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
May 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
May 28, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
May 27, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
May 26, 2026	18.35	18.35	18.35	18.35	18.35	1.16%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.78%
May 21, 2026	18.00	18.00	18.00	18.00	18.00	2.21%
May 20, 2026	17.61	17.61	17.61	17.61	17.61	1.50%
May 19, 2026	17.35	17.35	17.35	17.35	17.35	-0.57%
May 18, 2026	17.45	17.45	17.45	17.45	17.45	-1.19%
May 15, 2026	17.66	17.66	17.66	17.66	17.66	-2.43%
May 14, 2026	18.10	18.10	18.10	18.10	18.10	0.89%
May 13, 2026	17.94	17.94	17.94	17.94	17.94	1.24%
May 12, 2026	17.72	17.72	17.72	17.72	17.72	-1.06%
May 11, 2026	17.91	17.91	17.91	17.91	17.91	1.53%
May 8, 2026	17.64	17.64	17.64	17.64	17.64	0.28%
May 7, 2026	17.59	17.59	17.59	17.59	17.59	-1.68%
May 6, 2026	17.89	17.89	17.89	17.89	17.89	2.17%
May 5, 2026	17.51	17.51	17.51	17.51	17.51	1.04%
May 4, 2026	17.33	17.33	17.33	17.33	17.33	0.70%
May 1, 2026	17.21	17.21	17.21	17.21	17.21	0.53%
Apr 30, 2026	17.12	17.12	17.12	17.12	17.12	1.84%
Apr 29, 2026	16.81	16.81	16.81	16.81	16.81	0.48%
Apr 28, 2026	16.73	16.73	16.73	16.73	16.73	-1.70%