Skip to main content
logo
TETON Convertible Securities Fund Class C (WEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.13 (0.73%)
At close: Aug 27, 2026

WEICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9317.9317.9317.9317.930.73%
Aug 26, 202617.8017.8017.8017.8017.80-
Aug 25, 202617.8017.8017.8017.8017.800.79%
Aug 24, 202617.6617.6617.6617.6617.66-1.06%
Aug 21, 202617.8517.8517.8517.8517.850.11%
Aug 20, 202617.8317.8317.8317.8317.83-0.61%
Aug 19, 202617.9417.9417.9417.9417.94-0.50%
Aug 18, 202618.0318.0318.0318.0318.03-1.85%
Aug 17, 202618.3718.3718.3718.3718.370.16%
Aug 14, 202618.3418.3418.3418.3418.340.60%
Aug 13, 202618.2318.2318.2318.2318.23-0.27%
Aug 12, 202618.2818.2818.2818.2818.281.44%
Aug 11, 202618.0218.0218.0218.0218.020.11%
Aug 10, 202618.0018.0018.0018.0018.00-0.06%
Aug 7, 202618.0118.0118.0118.0118.011.58%
Aug 6, 202617.7317.7317.7317.7317.73-0.23%
Aug 5, 202617.7717.7717.7717.7717.77-0.62%
Aug 4, 202617.8817.8817.8817.8817.881.88%
Aug 3, 202617.5517.5517.5517.5517.552.15%
Jul 31, 202617.1817.1817.1817.1817.18-0.35%
Jul 30, 202617.2417.2417.2417.2417.243.17%
Jul 29, 202616.7116.7116.7116.7116.71-2.34%
Jul 28, 202617.1117.1117.1117.1117.11-1.16%
Jul 27, 202617.3117.3117.3117.3117.31-0.06%
Jul 24, 202617.3217.3217.3217.3217.32-1.65%
Jul 23, 202617.6117.6117.6117.6117.61-0.51%
Jul 22, 202617.7017.7017.7017.7017.70-0.11%
Jul 21, 202617.7217.7217.7217.7217.721.84%
Jul 20, 202617.4017.4017.4017.4017.400.06%
Jul 17, 202617.3917.3917.3917.3917.390.12%
Jul 16, 202617.3717.3717.3717.3717.37-1.92%
Jul 15, 202617.7117.7117.7117.7117.71-0.78%
Jul 14, 202617.8517.8517.8517.8517.850.85%
Jul 13, 202617.7017.7017.7017.7017.70-1.39%
Jul 10, 202617.9517.9517.9517.9517.95-0.77%
Jul 9, 202618.0918.0918.0918.0918.091.40%
Jul 8, 202617.8417.8417.8417.8417.840.56%
Jul 7, 202617.7417.7417.7417.7417.74-1.39%
Jul 6, 202617.9917.9917.9917.9917.990.78%
Jul 2, 202617.8517.8517.8517.8517.85-1.22%
Jul 1, 202618.0718.0718.0718.0718.07-1.15%
Jun 30, 202618.2818.2818.2818.2818.280.61%
Jun 29, 202618.1718.1718.1718.1718.170.83%
Jun 26, 202618.0218.0218.0218.0218.02-0.66%
Jun 25, 202618.1418.1418.1418.1418.14-0.22%
Jun 24, 202618.1818.1818.1818.1818.18-1.03%
Jun 23, 202618.3718.3718.3718.3718.37-0.86%
Jun 22, 202618.5318.5318.5318.5318.53-
Jun 18, 202618.5318.5318.5318.5318.530.98%
Jun 17, 202618.3518.3518.3518.3518.35-0.05%