TETON Convertible Securities Fund Class C (WEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.29 (-1.76%)
At close: Oct 16, 2026
WEICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.76% |
| Oct 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Oct 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -3.05% |
| Oct 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Oct 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.37% |
| Oct 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Oct 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.14% |
| Oct 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.02% |
| Oct 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Oct 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Oct 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Oct 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Sep 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Sep 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Sep 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Sep 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Sep 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Sep 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
| Sep 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Sep 21, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Sep 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Sep 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.27% |
| Sep 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Sep 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| Sep 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.53% |
| Sep 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Sep 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.74% |
| Sep 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
| Sep 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.30% |
| Sep 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Sep 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.38% |
| Sep 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Sep 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.08% |
| Aug 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Aug 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.95% |
| Aug 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |
| Aug 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Aug 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Aug 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| Aug 21, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Aug 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.61% |
| Aug 19, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.50% |
| Aug 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.85% |
| Aug 17, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Aug 14, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% |
| Aug 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Aug 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.44% |
| Aug 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Aug 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.58% |