Wildermuth Fund Class I (WEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
At close: Apr 2, 2026
WEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
| Mar 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
| Mar 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% |
| Mar 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
| Mar 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
| Mar 23, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
| Mar 19, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -70.00% |
| Mar 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Mar 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Mar 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Mar 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Mar 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% |
| Mar 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Mar 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Mar 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Mar 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Mar 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% |
| Mar 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% |
| Feb 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Feb 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Feb 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - |
| Feb 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% |
| Feb 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Feb 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| Feb 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% |
| Feb 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Feb 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Feb 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Feb 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Feb 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Feb 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Feb 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Feb 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% |
| Jan 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Jan 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Jan 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Jan 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
| Jan 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Jan 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Jan 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Jan 15, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% |
| Jan 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Jan 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.89% |
| Jan 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Jan 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Jan 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Jan 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% |
| Dec 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Dec 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |