Skip to main content
logo
Wildermuth Fund Class I (WEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT

WEIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20260.120.120.120.120.12-
Oct 14, 20260.120.120.120.120.12-
Oct 13, 20260.120.120.120.120.12-
Oct 12, 20260.120.120.120.120.12-7.69%
Oct 8, 20260.130.130.130.130.13-
Oct 7, 20260.130.130.130.130.13-
Oct 6, 20260.130.130.130.130.13-
Oct 5, 20260.130.130.130.130.13-
Oct 1, 20260.130.130.130.130.13-
Sep 30, 20260.130.130.130.130.13-7.14%
Sep 29, 20260.140.140.140.140.14-
Sep 28, 20260.140.140.140.140.14-
Sep 24, 20260.140.140.140.140.14-
Sep 23, 20260.140.140.140.140.14-
Sep 22, 20260.140.140.140.140.14-
Sep 21, 20260.140.140.140.140.14-6.67%
Sep 17, 20260.150.150.150.150.15-
Sep 16, 20260.150.150.150.150.15-
Sep 15, 20260.150.150.150.150.15-
Sep 14, 20260.150.150.150.150.15-6.25%
Sep 10, 20260.160.160.160.160.16-
Sep 9, 20260.160.160.160.160.16-
Sep 8, 20260.160.160.160.160.16-
Sep 3, 20260.160.160.160.160.16-
Sep 2, 20260.160.160.160.160.16-
Sep 1, 20260.160.160.160.160.16-
Aug 31, 20260.160.160.160.160.16-5.88%
Aug 27, 20260.170.170.170.170.17-
Aug 26, 20260.170.170.170.170.17-
Aug 25, 20260.170.170.170.170.17-
Aug 24, 20260.170.170.170.170.17-48.48%
Aug 20, 20260.330.330.330.330.33-
Aug 19, 20260.330.330.330.330.33-
Aug 18, 20260.330.330.330.330.33-
Aug 17, 20260.330.330.330.330.33-
Aug 13, 20260.330.330.330.330.33-
Aug 12, 20260.330.330.330.330.33-
Aug 11, 20260.330.330.330.330.33-
Aug 10, 20260.330.330.330.330.33-
Aug 6, 20260.330.330.330.330.33-2.94%
Aug 5, 20260.340.340.340.340.34-
Aug 4, 20260.340.340.340.340.34-
Aug 3, 20260.340.340.340.340.34-
Jul 31, 20260.340.340.340.340.34-
Jul 30, 20260.340.340.340.340.34-
Jul 29, 20260.340.340.340.340.34-
Jul 28, 20260.340.340.340.340.34-
Jul 27, 20260.340.340.340.340.34-
Jul 24, 20260.340.340.340.340.34-
Jul 23, 20260.340.340.340.340.34-