TETON Westwood Mighty Mites Class Institutional (WEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.01 (0.06%)
Apr 2, 2026, 4:00 PM EST
WEIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Apr 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| Mar 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.93% |
| Mar 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.20% |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.62% |
| Mar 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Mar 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Mar 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.84% |
| Mar 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.72% |
| Mar 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Mar 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Mar 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Mar 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.21% |
| Mar 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.32% |
| Mar 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.79% |
| Mar 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Mar 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Mar 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Mar 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.58% |
| Mar 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.02% |
| Mar 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Mar 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.24% |
| Mar 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Feb 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Feb 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Feb 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Feb 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.39% |
| Feb 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.78% |
| Feb 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Feb 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Feb 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Feb 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Feb 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.08% |
| Feb 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Feb 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Feb 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Feb 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.61% |
| Feb 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.10% |
| Feb 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Feb 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.76% |
| Jan 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
| Jan 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.00% |
| Jan 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Jan 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.42% |
| Jan 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |