TETON Westwood Mighty Mites Class Institutional (WEIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.03
+0.09 (0.56%)
May 30, 2025, 8:09 AM EDT
WEIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| May 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| May 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.42% |
| May 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| May 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| May 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.91% |
| May 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| May 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| May 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.94% |
| May 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| May 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.77% |
| May 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| May 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.44% |
| May 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| May 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| May 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.28% |
| May 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Apr 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Apr 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Apr 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Apr 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.18% |
| Apr 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.26% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Apr 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Apr 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Apr 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Apr 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.14% |
| Apr 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 6.15% |
| Apr 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.64% |
| Apr 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
| Apr 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.07% |
| Apr 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -5.97% |
| Apr 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Apr 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Mar 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.97% |
| Mar 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Mar 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Mar 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.88% |
| Mar 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.53% |
| Mar 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
| Mar 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |