TETON Westwood Mighty Mites Class Institutional (WEIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.24
+0.34 (2.28%)
May 5, 2025, 8:09 AM EDT
WEIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.28% |
| May 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Apr 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Apr 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Apr 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Apr 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.18% |
| Apr 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.26% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Apr 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Apr 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Apr 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Apr 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.14% |
| Apr 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 6.15% |
| Apr 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.64% |
| Apr 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
| Apr 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.07% |
| Apr 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -5.97% |
| Apr 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Apr 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Mar 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.97% |
| Mar 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Mar 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Mar 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.88% |
| Mar 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.53% |
| Mar 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
| Mar 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Mar 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.40% |
| Mar 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Mar 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| Mar 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.63% |
| Mar 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.54% |
| Mar 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Mar 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Mar 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.50% |
| Mar 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Mar 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Mar 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Mar 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.82% |
| Mar 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.39% |
| Feb 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Feb 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.76% |
| Feb 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Feb 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Feb 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |