TETON Westwood Mighty Mites Class Institutional (WEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.25 (-1.42%)
Jul 8, 2025, 8:09 AM EDT

WEIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.3717.3717.3717.3717.37-1.42%
Jul 3, 202517.6217.6217.6217.6217.621.26%
Jul 2, 202517.4017.4017.4017.4017.401.46%
Jul 1, 202517.1517.1517.1517.1517.151.60%
Jun 30, 202516.8816.8816.8816.8816.88-0.53%
Jun 27, 202516.9716.9716.9716.9716.970.71%
Jun 26, 202516.8516.8516.8516.8516.851.38%
Jun 25, 202516.6216.6216.6216.6216.62-1.01%
Jun 24, 202516.7916.7916.7916.7916.791.27%
Jun 23, 202516.5816.5816.5816.5816.581.22%
Jun 20, 202516.3816.3816.3816.3816.38-0.12%
Jun 18, 202516.4016.4016.4016.4016.400.55%
Jun 17, 202516.3116.3116.3116.3116.31-0.73%
Jun 16, 202516.4316.4316.4316.4316.431.29%
Jun 13, 202516.2216.2216.2216.2216.22-1.88%
Jun 12, 202516.5316.5316.5316.5316.530.18%
Jun 11, 202516.5016.5016.5016.5016.50-0.06%
Jun 10, 202516.5116.5116.5116.5116.511.04%
Jun 9, 202516.3416.3416.3416.3416.340.74%
Jun 6, 202516.2216.2216.2216.2216.221.25%
Jun 5, 202516.0216.0216.0216.0216.02-0.12%
Jun 4, 202516.0416.0416.0416.0416.04-0.25%
Jun 3, 202516.0816.0816.0816.0816.081.45%
Jun 2, 202515.8515.8515.8515.8515.85-0.69%
May 30, 202515.9615.9615.9615.9615.96-0.44%
May 29, 202516.0316.0316.0316.0316.030.56%
May 28, 202515.9415.9415.9415.9415.94-0.99%
May 27, 202516.1016.1016.1016.1016.102.42%
May 23, 202515.7215.7215.7215.7215.72-0.44%
May 22, 202515.7915.7915.7915.7915.79-0.57%
May 21, 202515.8815.8815.8815.8815.88-1.91%
May 20, 202516.1916.1916.1916.1916.190.19%
May 19, 202516.1616.1616.1616.1616.16-0.37%
May 16, 202516.2216.2216.2216.2216.220.25%
May 15, 202516.1816.1816.1816.1816.180.94%
May 14, 202516.0316.0316.0316.0316.03-0.56%
May 13, 202516.1216.1216.1216.1216.121.07%
May 12, 202515.9515.9515.9515.9515.952.77%
May 9, 202515.5215.5215.5215.5215.520.06%
May 8, 202515.5115.5115.5115.5115.512.44%
May 7, 202515.1415.1415.1415.1415.140.53%
May 6, 202515.0615.0615.0615.0615.06-0.66%
May 5, 202515.1615.1615.1615.1615.16-0.52%
May 2, 202515.2415.2415.2415.2415.242.28%
May 1, 202514.9014.9014.9014.9014.900.68%
Apr 30, 202514.8014.8014.8014.8014.80-0.60%
Apr 29, 202514.8914.8914.8914.8914.890.68%
Apr 28, 202514.7914.7914.7914.7914.79-
Apr 25, 202514.7914.7914.7914.7914.790.07%
Apr 24, 202514.7814.7814.7814.7814.781.03%