TETON Westwood Mighty Mites Class Institutional (WEIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.37
-0.25 (-1.42%)
Jul 8, 2025, 8:09 AM EDT
WEIMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.42% |
Jul 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.26% |
Jul 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.46% |
Jul 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.60% |
Jun 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
Jun 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
Jun 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
Jun 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.01% |
Jun 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
Jun 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
Jun 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
Jun 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
Jun 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
Jun 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.29% |
Jun 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.88% |
Jun 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
Jun 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
Jun 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
Jun 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
Jun 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
Jun 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
Jun 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.45% |
Jun 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
May 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
May 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
May 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.42% |
May 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
May 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
May 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.91% |
May 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
May 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
May 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
May 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.94% |
May 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
May 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.77% |
May 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
May 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.44% |
May 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
May 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
May 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.28% |
May 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
Apr 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Apr 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
Apr 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |