Skip to main content
logo
TETON Westwood Mighty Mites Class Institutional (WEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
+0.20 (1.07%)
Jul 9, 2026, 4:00 PM EST

WEIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.8218.8218.8218.8218.821.07%
Jul 8, 202618.6218.6218.6218.6218.62-0.37%
Jul 7, 202618.6918.6918.6918.6918.69-2.10%
Jul 6, 202619.0919.0919.0919.0919.090.26%
Jul 2, 202619.0419.0419.0419.0419.04-2.46%
Jul 1, 202619.5219.5219.5219.5219.52-0.51%
Jun 30, 202619.6219.6219.6219.6219.620.98%
Jun 29, 202619.4319.4319.4319.4319.430.41%
Jun 26, 202619.3519.3519.3519.3519.351.47%
Jun 25, 202619.0719.0719.0719.0719.071.17%
Jun 24, 202618.8518.8518.8518.8518.850.96%
Jun 23, 202618.6718.6718.6718.6718.67-0.16%
Jun 22, 202618.7018.7018.7018.7018.70-0.21%
Jun 18, 202618.7418.7418.7418.7418.741.57%
Jun 17, 202618.4518.4518.4518.4518.45-0.49%
Jun 16, 202618.5418.5418.5418.5418.54-0.43%
Jun 15, 202618.6218.6218.6218.6218.62-0.48%
Jun 12, 202618.7118.7118.7118.7118.710.92%
Jun 11, 202618.5418.5418.5418.5418.543.29%
Jun 10, 202617.9517.9517.9517.9517.95-0.83%
Jun 9, 202618.1018.1018.1018.1018.101.34%
Jun 8, 202617.8617.8617.8617.8617.860.51%
Jun 5, 202617.7717.7717.7717.7717.77-1.50%
Jun 4, 202618.0418.0418.0418.0418.041.46%
Jun 3, 202617.7817.7817.7817.7817.78-1.22%
Jun 2, 202618.0018.0018.0018.0018.000.90%
Jun 1, 202617.8417.8417.8417.8417.84-
May 29, 202617.8417.8417.8417.8417.84-0.61%
May 28, 202617.9517.9517.9517.9517.950.45%
May 27, 202617.8717.8717.8717.8717.870.79%
May 26, 202617.7317.7317.7317.7317.732.13%
May 22, 202617.3617.3617.3617.3617.360.75%
May 21, 202617.2317.2317.2317.2317.230.17%
May 20, 202617.2017.2017.2017.2017.201.96%
May 19, 202616.8716.8716.8716.8716.87-1.11%
May 18, 202617.0617.0617.0617.0617.06-
May 15, 202617.0617.0617.0617.0617.06-2.12%
May 14, 202617.4317.4317.4317.4317.430.64%
May 13, 202617.3217.3217.3217.3217.320.06%
May 12, 202617.3117.3117.3117.3117.31-0.92%
May 11, 202617.4717.4717.4717.4717.47-0.96%
May 8, 202617.6417.6417.6417.6417.640.86%
May 7, 202617.4917.4917.4917.4917.49-0.51%
May 6, 202617.5817.5817.5817.5817.581.09%
May 5, 202617.3917.3917.3917.3917.392.17%
May 4, 202617.0217.0217.0217.0217.02-1.05%
May 1, 202617.2017.2017.2017.2017.200.41%
Apr 30, 202617.1317.1317.1317.1317.132.03%
Apr 29, 202616.7916.7916.7916.7916.79-1.81%
Apr 28, 202617.1017.1017.1017.1017.10-0.18%