Skip to main content
logo
TETON Westwood Mighty Mites Class Institutional (WEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.19 (-1.11%)
May 20, 2026, 8:10 AM EST

WEIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202616.8716.8716.8716.87--
May 19, 202616.8716.8716.8716.8716.87-1.11%
May 18, 202617.0617.0617.0617.0617.06-
May 15, 202617.0617.0617.0617.0617.06-2.12%
May 14, 202617.4317.4317.4317.4317.430.64%
May 13, 202617.3217.3217.3217.3217.320.06%
May 12, 202617.3117.3117.3117.3117.31-0.92%
May 11, 202617.4717.4717.4717.4717.47-0.96%
May 8, 202617.6417.6417.6417.6417.640.86%
May 7, 202617.4917.4917.4917.4917.49-0.51%
May 6, 202617.5817.5817.5817.5817.581.09%
May 5, 202617.3917.3917.3917.3917.392.17%
May 4, 202617.0217.0217.0217.0217.02-1.05%
May 1, 202617.2017.2017.2017.2017.200.41%
Apr 30, 202617.1317.1317.1317.1317.132.03%
Apr 29, 202616.7916.7916.7916.7916.79-1.81%
Apr 28, 202617.1017.1017.1017.1017.10-0.18%
Apr 27, 202617.1317.1317.1317.1317.13-0.12%
Apr 24, 202617.1517.1517.1517.1517.150.41%
Apr 23, 202617.0817.0817.0817.0817.080.71%
Apr 22, 202616.9616.9616.9616.9616.960.18%
Apr 21, 202616.9316.9316.9316.9316.93-1.57%
Apr 20, 202617.2017.2017.2017.2017.20-
Apr 17, 202617.2017.2017.2017.2017.202.32%
Apr 16, 202616.8116.8116.8116.8116.81-0.36%
Apr 15, 202616.8716.8716.8716.8716.87-1.00%
Apr 14, 202617.0417.0417.0417.0417.040.65%
Apr 13, 202616.9316.9316.9316.9316.930.83%
Apr 10, 202616.7916.7916.7916.7916.79-0.59%
Apr 9, 202616.8916.8916.8916.8916.891.62%
Apr 8, 202616.6216.6216.6216.6216.622.78%
Apr 7, 202616.1716.1716.1716.1716.170.25%
Apr 6, 202616.1316.1316.1316.1316.130.44%
Apr 2, 202616.0616.0616.0616.0616.060.06%
Apr 1, 202616.0516.0516.0516.0516.051.26%
Mar 31, 202615.8515.8515.8515.8515.851.93%
Mar 30, 202615.5515.5515.5515.5515.55-0.38%
Mar 27, 202615.6115.6115.6115.6115.61-1.20%
Mar 26, 202615.8015.8015.8015.8015.80-1.62%
Mar 25, 202616.0616.0616.0616.0616.060.56%
Mar 24, 202615.9715.9715.9715.9715.970.38%
Mar 23, 202615.9115.9115.9115.9115.912.84%
Mar 20, 202615.4715.4715.4715.4715.47-1.72%
Mar 19, 202615.7415.7415.7415.7415.740.25%
Mar 18, 202615.7015.7015.7015.7015.70-1.38%
Mar 17, 202615.9215.9215.9215.9215.920.25%
Mar 16, 202615.8815.8815.8815.8815.881.21%
Mar 13, 202615.6915.6915.6915.6915.69-1.32%
Mar 12, 202615.9015.9015.9015.9015.90-1.79%
Mar 11, 202616.1916.1916.1916.1916.19-0.31%