WEIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.91	18.91	18.91	18.91	-	-
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-1.00%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Aug 18, 2026	19.16	19.16	19.16	19.16	19.16	-1.89%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Aug 13, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	0.88%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-1.70%
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.93%
Aug 4, 2026	19.40	19.40	19.40	19.40	19.40	2.16%
Aug 3, 2026	18.99	18.99	18.99	18.99	18.99	1.93%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	1.42%
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	-2.29%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Jul 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Jul 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Jul 21, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Jul 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Jul 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jul 16, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jul 14, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jul 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Jul 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jul 9, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Jul 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-2.10%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-2.46%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	0.98%
Jun 29, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jun 26, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Jun 25, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Jun 18, 2026	18.74	18.74	18.74	18.74	18.74	1.57%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%