WEIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.91	17.91	17.91	17.91	-	-
Oct 15, 2026	17.91	17.91	17.91	17.91	-	0.62%
Oct 14, 2026	17.80	17.80	17.80	17.80	17.80	-1.66%
Oct 13, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Oct 12, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Oct 9, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Oct 8, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Oct 7, 2026	18.19	18.19	18.19	18.19	18.19	-1.73%
Oct 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Oct 5, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Oct 2, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Oct 1, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Sep 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Sep 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Sep 25, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Sep 24, 2026	18.49	18.49	18.49	18.49	18.49	-
Sep 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Sep 22, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Sep 21, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Sep 18, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Sep 17, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Sep 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Sep 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Sep 11, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Sep 10, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Sep 9, 2026	18.63	18.63	18.63	18.63	18.63	-0.85%
Sep 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Sep 4, 2026	18.93	18.93	18.93	18.93	18.93	1.61%
Sep 3, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Sep 2, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Sep 1, 2026	18.41	18.41	18.41	18.41	18.41	-1.18%
Aug 31, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Aug 27, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-1.00%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Aug 18, 2026	19.16	19.16	19.16	19.16	19.16	-1.89%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Aug 13, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	0.88%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-1.70%
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	1.25%