William Blair Emerging Markets Leaders Fund R6 Class (WELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
-0.01 (-0.10%)
Jul 14, 2025, 4:00 PM EDT
WELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Jul 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jul 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Jul 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jul 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Jul 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Jul 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Jul 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jul 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Jul 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Jun 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Jun 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jun 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Jun 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jun 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.92% |
| Jun 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Jun 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Jun 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Jun 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Jun 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| Jun 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Jun 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% |
| Jun 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Jun 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jun 9, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Jun 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jun 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Jun 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Jun 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jun 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| May 30, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
| May 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| May 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| May 27, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| May 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| May 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| May 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| May 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| May 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| May 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| May 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.29% |
| May 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| May 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| May 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| May 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| May 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| May 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.49% |