William Blair Emerging Markets Leaders Fund R6 Class (WELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
-0.12 (-0.95%)
Feb 13, 2026, 9:30 AM EST
WELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Feb 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.95% |
| Feb 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Feb 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Feb 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.05% |
| Feb 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.70% |
| Feb 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Feb 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.47% |
| Feb 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Jan 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |
| Jan 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| Jan 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% |
| Jan 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Jan 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Jan 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jan 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.65% |
| Jan 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jan 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jan 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jan 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Jan 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Jan 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Jan 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Jan 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Jan 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Jan 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.61% |
| Jan 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.90% |
| Dec 31, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Dec 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Dec 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Dec 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Dec 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Dec 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Dec 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Dec 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Dec 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Dec 17, 2025 | 11.21 | 11.21 | 11.21 | 11.32 | 11.21 | -0.09% |
| Dec 16, 2025 | 11.22 | 11.22 | 11.22 | 11.33 | 11.22 | -1.48% |
| Dec 15, 2025 | 11.39 | 11.39 | 11.39 | 11.50 | 11.39 | -0.86% |
| Dec 12, 2025 | 11.49 | 11.49 | 11.49 | 11.60 | 11.49 | 0.61% |
| Dec 11, 2025 | 11.42 | 11.42 | 11.42 | 11.53 | 11.42 | -0.26% |
| Dec 10, 2025 | 11.45 | 11.45 | 11.45 | 11.56 | 11.45 | 0.09% |
| Dec 9, 2025 | 11.44 | 11.44 | 11.44 | 11.55 | 11.44 | 0.09% |
| Dec 8, 2025 | 11.43 | 11.43 | 11.43 | 11.54 | 11.43 | -0.26% |
| Dec 5, 2025 | 11.46 | 11.46 | 11.46 | 11.57 | 11.46 | 0.17% |
| Dec 4, 2025 | 11.44 | 11.44 | 11.44 | 11.55 | 11.44 | 0.43% |