William Blair Emerging Markets Leaders Fund R6 Class (WELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
-0.17 (-1.48%)
At close: Apr 2, 2026
WELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.48% |
| Apr 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.68% |
| Mar 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.64% |
| Mar 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% |
| Mar 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Mar 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.33% |
| Mar 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.85% |
| Mar 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.61% |
| Mar 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -3.36% |
| Mar 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Mar 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.44% |
| Mar 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Mar 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Mar 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.37% |
| Mar 12, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.34% |
| Mar 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Mar 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Mar 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Mar 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.09% |
| Mar 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.62% |
| Mar 4, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.81% |
| Mar 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.82% |
| Mar 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.64% |
| Feb 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Feb 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Feb 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Feb 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Feb 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Feb 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Feb 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Feb 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Feb 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Feb 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.95% |
| Feb 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Feb 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Feb 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.05% |
| Feb 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.70% |
| Feb 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Feb 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.47% |
| Feb 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Jan 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |
| Jan 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| Jan 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% |
| Jan 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Jan 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |