William Blair Emerging Markets Leaders Fund R6 Class (WELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.19 (-1.48%)
At close: May 19, 2026
WELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.95% |
| May 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| May 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% |
| May 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.96% |
| May 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| May 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.79% |
| May 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.06% |
| May 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 3.75% |
| May 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| May 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.48% |
| May 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Apr 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Apr 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Apr 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
| Apr 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.35% |
| Apr 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Apr 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Apr 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Apr 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Apr 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Apr 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Apr 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Apr 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Apr 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Apr 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Apr 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Apr 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Apr 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 5.20% |
| Apr 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Apr 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.97% |
| Apr 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.48% |
| Apr 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.68% |
| Mar 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.64% |
| Mar 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% |
| Mar 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Mar 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.33% |
| Mar 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.85% |
| Mar 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.61% |
| Mar 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -3.36% |
| Mar 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Mar 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.44% |
| Mar 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Mar 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Mar 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.37% |
| Mar 12, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.34% |
| Mar 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Mar 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Mar 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |