William Blair Emerging Mkts Ldrs R6 (WELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
-0.35 (-2.80%)
At close: Oct 15, 2026
WELIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.80% |
| Oct 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.55% |
| Oct 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Oct 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Oct 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.83% |
| Oct 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.42% |
| Oct 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Oct 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.99% |
| Oct 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Sep 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Sep 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.66% |
| Sep 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Sep 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.05% |
| Sep 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Sep 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.14% |
| Sep 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.38% |
| Sep 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% |
| Sep 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Sep 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Sep 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.08% |
| Sep 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.60% |
| Sep 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| Sep 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| Sep 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Sep 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.29% |
| Sep 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Sep 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Sep 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Aug 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Aug 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Aug 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Aug 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Aug 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Aug 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.43% |
| Aug 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Aug 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| Aug 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Aug 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.50% |
| Aug 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Aug 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Aug 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00% |
| Aug 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Aug 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Aug 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Aug 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.74% |