WELIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-2.22%
Jul 6, 2026	13.54	13.54	13.54	13.54	13.54	2.03%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-2.64%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	1.48%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	-2.12%
Jun 25, 2026	13.68	13.68	13.68	13.68	13.68	1.41%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	-4.18%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	1.37%
Jun 18, 2026	13.91	13.91	13.91	13.91	13.91	2.88%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 15, 2026	13.57	13.57	13.57	13.57	13.57	2.80%
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jun 11, 2026	13.15	13.15	13.15	13.15	13.15	4.37%
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-2.63%
Jun 9, 2026	12.94	12.94	12.94	12.94	12.94	1.81%
Jun 8, 2026	12.71	12.71	12.71	12.71	12.71	-
Jun 5, 2026	12.71	12.71	12.71	12.71	12.71	-5.85%
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Jun 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Jun 2, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
May 29, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
May 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
May 27, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
May 26, 2026	13.33	13.33	13.33	13.33	13.33	1.99%
May 22, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
May 21, 2026	12.99	12.99	12.99	12.99	12.99	2.20%
May 20, 2026	12.71	12.71	12.71	12.71	12.71	0.39%
May 19, 2026	12.66	12.66	12.66	12.66	12.66	-1.48%
May 18, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
May 15, 2026	12.84	12.84	12.84	12.84	12.84	-2.95%
May 14, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
May 13, 2026	13.14	13.14	13.14	13.14	13.14	1.08%
May 12, 2026	13.00	13.00	13.00	13.00	13.00	-1.96%
May 11, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
May 8, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
May 6, 2026	13.27	13.27	13.27	13.27	13.27	3.75%
May 5, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
May 4, 2026	12.82	12.82	12.82	12.82	12.82	2.48%
May 1, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Apr 30, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
Apr 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-1.17%
Apr 27, 2026	12.79	12.79	12.79	12.79	12.79	1.35%