WELIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Aug 25, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Aug 24, 2026	13.12	13.12	13.12	13.12	13.12	-1.43%
Aug 21, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Aug 20, 2026	13.18	13.18	13.18	13.18	13.18	1.62%
Aug 19, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Aug 14, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Aug 13, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Aug 12, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Aug 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Aug 10, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Aug 7, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Aug 6, 2026	12.98	12.98	12.98	12.98	12.98	-1.74%
Aug 5, 2026	13.21	13.21	13.21	13.21	13.21	1.77%
Aug 4, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Aug 3, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Jul 31, 2026	12.82	12.82	12.82	12.82	12.82	1.67%
Jul 30, 2026	12.61	12.61	12.61	12.61	12.61	3.79%
Jul 29, 2026	12.15	12.15	12.15	12.15	12.15	-1.62%
Jul 28, 2026	12.35	12.35	12.35	12.35	12.35	-3.21%
Jul 27, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Jul 24, 2026	12.66	12.66	12.66	12.66	12.66	-2.31%
Jul 23, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Jul 22, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Jul 21, 2026	12.97	12.97	12.97	12.97	12.97	2.53%
Jul 20, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Jul 17, 2026	12.62	12.62	12.62	12.62	12.62	-2.32%
Jul 16, 2026	12.92	12.92	12.92	12.92	12.92	-1.90%
Jul 15, 2026	13.17	13.17	13.17	13.17	13.17	2.09%
Jul 14, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Jul 13, 2026	12.88	12.88	12.88	12.88	12.88	-2.79%
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Jul 9, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-2.22%
Jul 6, 2026	13.54	13.54	13.54	13.54	13.54	2.03%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-2.64%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	1.48%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	-2.12%
Jun 25, 2026	13.68	13.68	13.68	13.68	13.68	1.41%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	-4.18%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	1.37%
Jun 18, 2026	13.91	13.91	13.91	13.91	13.91	2.88%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.62	0.37%