William Blair Emerging Markets Leaders Fund Class N (WELNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
+0.14 (1.37%)
Jul 16, 2025, 4:00 PM EDT
WELNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jul 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.37% |
| Jul 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Jul 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Jul 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jul 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jul 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jul 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.06% |
| Jul 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jun 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jun 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Jun 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Jun 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.83% |
| Jun 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Jun 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Jun 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Jun 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Jun 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jun 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| Jun 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Jun 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Jun 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Jun 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jun 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Jun 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Jun 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| Jun 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jun 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| May 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| May 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| May 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| May 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| May 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| May 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| May 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| May 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| May 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| May 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| May 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| May 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| May 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| May 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.41% |
| May 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| May 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| May 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| May 6, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| May 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |