William Blair Emerging Markets Leaders Fund Class N (WELNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
-0.11 (-0.88%)
Feb 17, 2026, 8:07 AM EST
WELNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Feb 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Feb 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Feb 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Feb 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Feb 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.06% |
| Feb 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Feb 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.71% |
| Feb 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Feb 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.47% |
| Feb 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Jan 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| Jan 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jan 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| Jan 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.73% |
| Jan 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jan 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Jan 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Jan 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.57% |
| Jan 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jan 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jan 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jan 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jan 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jan 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Jan 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jan 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.62% |
| Jan 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.99% |
| Dec 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Dec 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Dec 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Dec 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Dec 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Dec 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.24% |
| Dec 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Dec 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Dec 17, 2025 | 11.17 | 11.17 | 11.17 | 11.25 | 11.17 | -0.09% |
| Dec 16, 2025 | 11.18 | 11.18 | 11.18 | 11.26 | 11.18 | -1.57% |
| Dec 15, 2025 | 11.36 | 11.36 | 11.36 | 11.44 | 11.36 | -0.78% |
| Dec 12, 2025 | 11.45 | 11.45 | 11.45 | 11.53 | 11.45 | 0.52% |
| Dec 11, 2025 | 11.39 | 11.39 | 11.39 | 11.47 | 11.39 | -0.26% |
| Dec 10, 2025 | 11.42 | 11.42 | 11.42 | 11.50 | 11.42 | 0.17% |
| Dec 9, 2025 | 11.40 | 11.40 | 11.40 | 11.48 | 11.40 | 0.09% |
| Dec 8, 2025 | 11.39 | 11.39 | 11.39 | 11.47 | 11.39 | -0.26% |
| Dec 5, 2025 | 11.42 | 11.42 | 11.42 | 11.50 | 11.42 | 0.17% |
| Dec 4, 2025 | 11.40 | 11.40 | 11.40 | 11.48 | 11.40 | 0.44% |