William Blair Emerging Markets Leaders Fund Class N (WELNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
-0.16 (-1.40%)
Apr 2, 2026, 4:00 PM EST
WELNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |
| Apr 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| Mar 31, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.65% |
| Mar 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.88% |
| Mar 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Mar 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.25% |
| Mar 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.77% |
| Mar 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.61% |
| Mar 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Mar 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -3.29% |
| Mar 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Mar 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Mar 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.12% |
| Mar 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Mar 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.29% |
| Mar 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.43% |
| Mar 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Mar 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| Mar 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Mar 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.18% |
| Mar 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.62% |
| Mar 4, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.74% |
| Mar 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -3.91% |
| Mar 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.65% |
| Feb 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Feb 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Feb 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Feb 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Feb 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Feb 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Feb 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Feb 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Feb 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Feb 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Feb 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Feb 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Feb 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Feb 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.06% |
| Feb 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Feb 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.71% |
| Feb 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Feb 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.47% |
| Feb 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Jan 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| Jan 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jan 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| Jan 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.73% |
| Jan 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jan 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |