William Blair Emerging Markets Leaders Fund Class N (WELNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
-0.19 (-1.49%)
May 20, 2026, 8:07 AM EST
WELNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
| May 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| May 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.96% |
| May 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| May 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| May 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.97% |
| May 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| May 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.72% |
| May 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.98% |
| May 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 3.77% |
| May 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| May 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.49% |
| May 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Apr 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Apr 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Apr 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.18% |
| Apr 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Apr 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Apr 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Apr 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Apr 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Apr 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Apr 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Apr 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.06% |
| Apr 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Apr 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Apr 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| Apr 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Apr 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 5.13% |
| Apr 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| Apr 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.98% |
| Apr 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |
| Apr 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| Mar 31, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.65% |
| Mar 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.88% |
| Mar 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Mar 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.25% |
| Mar 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.77% |
| Mar 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.61% |
| Mar 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Mar 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -3.29% |
| Mar 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Mar 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Mar 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.12% |
| Mar 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Mar 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.29% |
| Mar 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.43% |
| Mar 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Mar 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |