William Blair Emerging Markets Leaders Fund Class N (WELNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.04 (0.30%)
Aug 27, 2026, 8:07 AM EST
WELNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Aug 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Aug 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44% |
| Aug 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.55% |
| Aug 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.38% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.43% |
| Aug 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Aug 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Aug 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Aug 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Aug 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Aug 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Aug 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.75% |
| Aug 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.70% |
| Aug 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Aug 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Jul 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.67% |
| Jul 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3.80% |
| Jul 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.63% |
| Jul 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.23% |
| Jul 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Jul 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% |
| Jul 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jul 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Jul 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.54% |
| Jul 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jul 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.26% |
| Jul 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.91% |
| Jul 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.10% |
| Jul 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jul 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.81% |
| Jul 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jul 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jul 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Jul 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.30% |
| Jul 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.12% |
| Jul 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.73% |
| Jul 1, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Jun 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.49% |
| Jun 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Jun 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.13% |
| Jun 25, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.41% |
| Jun 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Jun 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -4.13% |
| Jun 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.37% |
| Jun 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.82% |
| Jun 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.66% |