William Blair Emerging Markets Leaders Fund Class N (WELNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
-0.35 (-2.82%)
Oct 16, 2026, 8:07 AM EST
WELNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Oct 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | - | -2.82% |
| Oct 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Oct 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.57% |
| Oct 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Oct 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Oct 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.83% |
| Oct 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.43% |
| Oct 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Oct 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.00% |
| Oct 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Oct 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Sep 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Sep 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.75% |
| Sep 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Sep 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| Sep 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Sep 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Sep 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Sep 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| Sep 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Sep 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Sep 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Sep 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.61% |
| Sep 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Sep 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Sep 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Sep 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.29% |
| Sep 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Sep 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Sep 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.37% |
| Sep 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Aug 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Aug 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Aug 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Aug 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44% |
| Aug 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.55% |
| Aug 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.38% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.43% |
| Aug 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Aug 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Aug 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Aug 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Aug 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Aug 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |