WELNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.09	13.09	13.09	13.09	-	-
Jul 8, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jul 7, 2026	13.17	13.17	13.17	13.17	13.17	-2.30%
Jul 6, 2026	13.48	13.48	13.48	13.48	13.48	2.12%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-2.73%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jun 30, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	-2.13%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	1.41%
Jun 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 23, 2026	13.45	13.45	13.45	13.45	13.45	-4.13%
Jun 22, 2026	14.03	14.03	14.03	14.03	14.03	1.37%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	2.82%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Jun 16, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jun 15, 2026	13.51	13.51	13.51	13.51	13.51	2.82%
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Jun 11, 2026	13.09	13.09	13.09	13.09	13.09	4.39%
Jun 10, 2026	12.54	12.54	12.54	12.54	12.54	-2.64%
Jun 9, 2026	12.88	12.88	12.88	12.88	12.88	1.82%
Jun 8, 2026	12.65	12.65	12.65	12.65	12.65	-
Jun 5, 2026	12.65	12.65	12.65	12.65	12.65	-5.88%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Jun 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Jun 2, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
Jun 1, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
May 29, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
May 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
May 27, 2026	13.45	13.45	13.45	13.45	13.45	1.36%
May 26, 2026	13.27	13.27	13.27	13.27	13.27	2.00%
May 22, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
May 21, 2026	12.94	12.94	12.94	12.94	12.94	2.21%
May 20, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
May 19, 2026	12.60	12.60	12.60	12.60	12.60	-1.49%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	-
May 15, 2026	12.79	12.79	12.79	12.79	12.79	-2.96%
May 14, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
May 13, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
May 12, 2026	12.95	12.95	12.95	12.95	12.95	-1.97%
May 11, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
May 8, 2026	13.12	13.12	13.12	13.12	13.12	-1.72%
May 7, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
May 6, 2026	13.22	13.22	13.22	13.22	13.22	3.77%
May 5, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	2.49%
May 1, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
Apr 30, 2026	12.47	12.47	12.47	12.47	12.47	-0.56%
Apr 29, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
Apr 28, 2026	12.59	12.59	12.59	12.59	12.59	-1.18%