WEMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.26	11.26	11.26	11.26	11.26	-0.26%
Jul 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Jul 7, 2026	11.35	11.35	11.35	11.35	11.35	0.07%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	-0.02%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	-1.71%
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	-
Jun 29, 2026	11.43	11.43	11.43	11.43	11.43	-2.72%
Jun 26, 2026	11.75	11.75	11.75	11.75	11.75	1.29%
Jun 25, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Jun 24, 2026	11.67	11.67	11.67	11.67	11.67	-3.71%
Jun 23, 2026	12.12	12.12	12.12	12.12	12.12	0.83%
Jun 22, 2026	12.02	12.02	12.02	12.02	12.02	-
Jun 18, 2026	12.02	12.02	12.02	12.02	12.02	0.58%
Jun 17, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Jun 16, 2026	11.87	11.87	11.87	11.87	11.87	2.68%
Jun 15, 2026	11.56	11.56	11.56	11.56	11.56	3.09%
Jun 11, 2026	11.21	11.21	11.21	11.21	11.21	-2.75%
Jun 10, 2026	11.53	11.53	11.53	11.53	11.53	-0.01%
Jun 9, 2026	11.53	11.53	11.53	11.53	11.53	3.25%
Jun 8, 2026	11.17	11.17	11.17	11.17	11.17	-3.50%
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-2.48%
Jun 4, 2026	11.87	11.87	11.87	11.87	11.87	-1.50%
Jun 3, 2026	12.05	12.05	12.05	12.05	12.05	0.90%
Jun 2, 2026	11.94	11.94	11.94	11.94	11.94	0.01%
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	1.61%
May 29, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
May 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.02%
May 27, 2026	11.70	11.70	11.70	11.70	11.70	1.20%
May 26, 2026	11.56	11.56	11.56	11.56	11.56	2.14%
May 22, 2026	11.32	11.32	11.32	11.32	11.32	0.40%
May 21, 2026	11.28	11.28	11.28	11.28	11.28	2.51%
May 20, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
May 19, 2026	11.02	11.02	11.02	11.02	11.02	-1.50%
May 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.39%
May 15, 2026	11.23	11.23	11.23	11.23	11.23	-2.83%
May 14, 2026	11.56	11.56	11.56	11.56	11.56	0.94%
May 13, 2026	11.45	11.45	11.45	11.45	11.45	-0.01%
May 12, 2026	11.45	11.45	11.45	11.45	11.45	-1.34%
May 11, 2026	11.61	11.61	11.61	11.61	11.61	1.02%
May 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.62%
May 7, 2026	11.56	11.56	11.56	11.56	11.56	1.25%
May 6, 2026	11.42	11.42	11.42	11.42	11.42	3.24%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	-
May 4, 2026	11.06	11.06	11.06	11.06	11.06	2.97%
May 1, 2026	10.74	10.74	10.74	10.74	10.74	-0.02%
Apr 30, 2026	10.74	10.74	10.74	10.74	10.74	-1.05%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.86	0.39%
Apr 28, 2026	10.82	10.82	10.82	10.82	10.81	-0.65%
Apr 27, 2026	10.89	10.89	10.89	10.89	10.88	0.97%