Wilmington Trust Collective Investment Trust - Emerging Markets Fund (WEMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.52
+0.14 (1.21%)
Aug 26, 2026, 9:30 AM EST
WEMAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.55 | 0.32% |
| Aug 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.21% |
| Aug 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Aug 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.62% |
| Aug 21, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Aug 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.75% |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.59% |
| Aug 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.43% |
| Aug 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.02% |
| Aug 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.13% |
| Aug 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04% |
| Aug 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.84% |
| Aug 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Aug 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.68% |
| Aug 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.55% |
| Aug 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.02% |
| Aug 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.33% |
| Aug 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01% |
| Aug 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.76% |
| Jul 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 6.39% |
| Jul 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.50 | 0.19% |
| Jul 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.34% |
| Jul 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.77% |
| Jul 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.71% |
| Jul 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.56% |
| Jul 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.11% |
| Jul 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.20% |
| Jul 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.26% |
| Jul 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.27% |
| Jul 17, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.64% |
| Jul 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.33% |
| Jul 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.23% |
| Jul 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.02% |
| Jul 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.42% |
| Jul 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.93% |
| Jul 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.26% |
| Jul 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Jul 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.07% |
| Jul 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02% |
| Jul 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.71% |
| Jul 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Jun 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jun 29, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.72% |
| Jun 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| Jun 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Jun 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -3.71% |
| Jun 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Jun 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jun 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.58% |
| Jun 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |