WEMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.68	10.68	10.68	10.68	10.68	-1.89%
Oct 15, 2026	10.89	10.89	10.89	10.89	10.89	-0.79%
Oct 14, 2026	10.97	10.97	10.97	10.97	10.97	-2.99%
Oct 13, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
Oct 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.02%
Oct 9, 2026	11.43	11.43	11.43	11.43	11.43	-1.19%
Oct 8, 2026	11.57	11.57	11.57	11.57	11.57	0.02%
Oct 7, 2026	11.57	11.57	11.57	11.57	11.57	-1.96%
Oct 6, 2026	11.80	11.80	11.80	11.80	11.80	1.64%
Oct 5, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
Oct 2, 2026	11.50	11.50	11.50	11.50	11.50	0.03%
Oct 1, 2026	11.50	11.50	11.50	11.50	11.50	0.45%
Sep 30, 2026	11.45	11.45	11.45	11.45	11.44	-0.22%
Sep 29, 2026	11.47	11.47	11.47	11.47	11.47	-0.42%
Sep 28, 2026	11.52	11.52	11.52	11.52	11.52	-1.32%
Sep 25, 2026	11.67	11.67	11.67	11.67	11.67	0.01%
Sep 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Sep 23, 2026	11.76	11.76	11.76	11.76	11.76	0.19%
Sep 22, 2026	11.74	11.74	11.74	11.74	11.74	1.99%
Sep 21, 2026	11.51	11.51	11.51	11.51	11.51	1.41%
Sep 18, 2026	11.35	11.35	11.35	11.35	11.35	0.02%
Sep 17, 2026	11.35	11.35	11.35	11.35	11.35	0.42%
Sep 16, 2026	11.30	11.30	11.30	11.30	11.30	-1.14%
Sep 15, 2026	11.43	11.43	11.43	11.43	11.43	0.04%
Sep 14, 2026	11.43	11.43	11.43	11.43	11.43	-2.76%
Sep 11, 2026	11.75	11.75	11.75	11.75	11.75	0.04%
Sep 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.54%
Sep 9, 2026	11.81	11.81	11.81	11.81	11.81	-
Sep 8, 2026	11.81	11.81	11.81	11.81	11.81	2.96%
Sep 4, 2026	11.47	11.47	11.47	11.47	11.47	0.01%
Sep 3, 2026	11.47	11.47	11.47	11.47	11.47	-1.30%
Sep 2, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Sep 1, 2026	11.56	11.56	11.56	11.56	11.56	0.03%
Aug 31, 2026	11.56	11.56	11.56	11.56	11.56	-0.06%
Aug 28, 2026	11.56	11.56	11.56	11.56	11.56	0.07%
Aug 27, 2026	11.56	11.56	11.56	11.56	11.55	0.32%
Aug 26, 2026	11.52	11.52	11.52	11.52	11.52	1.21%
Aug 25, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 24, 2026	11.38	11.38	11.38	11.38	11.38	-1.62%
Aug 21, 2026	11.57	11.57	11.57	11.57	11.57	1.14%
Aug 20, 2026	11.44	11.44	11.44	11.44	11.44	1.75%
Aug 19, 2026	11.24	11.24	11.24	11.24	11.24	-1.59%
Aug 18, 2026	11.42	11.42	11.42	11.42	11.42	-0.43%
Aug 17, 2026	11.47	11.47	11.47	11.47	11.47	0.02%
Aug 14, 2026	11.47	11.47	11.47	11.47	11.47	1.13%
Aug 13, 2026	11.34	11.34	11.34	11.34	11.34	-0.04%
Aug 12, 2026	11.34	11.34	11.34	11.34	11.34	0.84%
Aug 11, 2026	11.25	11.25	11.25	11.25	11.25	-
Aug 10, 2026	11.25	11.25	11.25	11.25	11.25	0.68%
Aug 7, 2026	11.17	11.17	11.17	11.17	11.17	-1.55%