Allspring Emerging Growth Fund - Class A (WEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.19 (1.83%)
At close: Feb 13, 2026
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
| Feb 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.26% |
| Feb 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Feb 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| Feb 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Feb 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 3.71% |
| Feb 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Feb 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.81% |
| Feb 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Feb 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.24% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.05% |
| Jan 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Jan 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Jan 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Jan 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.09% |
| Jan 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jan 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.47% |
| Jan 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% |
| Jan 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% |
| Jan 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jan 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Jan 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Jan 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.40% |
| Jan 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Jan 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Jan 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.01% |
| Jan 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.53% |
| Dec 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| Dec 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Dec 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Dec 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Dec 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Dec 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Dec 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.65% |
| Dec 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.68% |
| Dec 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Dec 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Dec 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.33% |
| Dec 12, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | -2.33% |
| Dec 11, 2025 | 10.64 | 10.64 | 10.64 | 10.75 | 10.64 | 1.32% |
| Dec 10, 2025 | 10.50 | 10.50 | 10.50 | 10.61 | 10.50 | 1.14% |
| Dec 9, 2025 | 10.39 | 10.39 | 10.39 | 10.49 | 10.38 | -0.10% |
| Dec 8, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | -0.57% |
| Dec 5, 2025 | 10.45 | 10.45 | 10.45 | 10.56 | 10.45 | -1.03% |
| Dec 4, 2025 | 10.56 | 10.56 | 10.56 | 10.67 | 10.56 | 0.95% |
| Dec 3, 2025 | 10.46 | 10.46 | 10.46 | 10.57 | 10.46 | 0.67% |