Allspring Emerging Growth Fund - Class A (WEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.86
+0.05 (0.51%)
Jun 4, 2025, 4:00 PM EDT
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Jun 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Jun 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Jun 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Jun 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| May 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| May 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| May 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
| May 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.10% |
| May 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| May 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| May 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.37% |
| May 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| May 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| May 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| May 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| May 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| May 12, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.81% |
| May 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| May 8, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| May 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| May 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.18% |
| May 5, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| May 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.76% |
| May 1, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Apr 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Apr 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Apr 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.39% |
| Apr 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.33% |
| Apr 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.63% |
| Apr 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.13% |
| Apr 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% |
| Apr 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Apr 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Apr 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% |
| Apr 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.85% |
| Apr 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 9.50% |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% |
| Apr 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Apr 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -4.68% |
| Apr 3, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -5.74% |
| Apr 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
| Apr 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Mar 31, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Mar 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.98% |
| Mar 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |