Allspring Funds Trust - Allspring Emerging Growth Fund (WEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.08
+0.09 (0.90%)
Dec 20, 2024, 4:00 PM EST
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Dec 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Dec 20, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Dec 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Dec 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -3.86% |
| Dec 17, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Dec 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -6.26% |
| Dec 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.39 | -0.62% |
| Dec 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.46 | -1.14% |
| Dec 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.58 | 1.24% |
| Dec 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.45 | -0.79% |
| Dec 9, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 10.53 | -2.16% |
| Dec 6, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 10.76 | 0.52% |
| Dec 5, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.71 | -1.45% |
| Dec 4, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 10.87 | 1.04% |
| Dec 3, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 10.75 | -0.17% |
| Dec 2, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10.77 | -0.34% |
| Nov 29, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 10.81 | 0.26% |
| Nov 27, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.78 | -0.77% |
| Nov 26, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 10.87 | 0.09% |
| Nov 25, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.86 | 0.78% |
| Nov 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10.77 | 1.31% |
| Nov 21, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 10.63 | 1.87% |
| Nov 20, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.44 | 0.54% |
| Nov 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.38 | 1.91% |
| Nov 18, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.19 | 0.64% |
| Nov 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.12 | -1.36% |
| Nov 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.26 | -2.30% |
| Nov 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 10.50 | -0.88% |
| Nov 12, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.60 | -1.38% |
| Nov 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 10.74 | 1.58% |
| Nov 8, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.58 | 1.97% |
| Nov 7, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.37 | 1.27% |
| Nov 6, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.24 | 4.55% |
| Nov 5, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.80 | 1.15% |
| Nov 4, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.69 | - |
| Nov 1, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.69 | 0.48% |
| Oct 31, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9.64 | -1.98% |
| Oct 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 9.83 | -1.30% |
| Oct 29, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 9.96 | 0.19% |
| Oct 28, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 9.95 | 1.61% |
| Oct 25, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 9.79 | -0.19% |
| Oct 24, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 9.81 | 0.28% |
| Oct 23, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9.78 | -0.75% |
| Oct 22, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 9.85 | -0.84% |
| Oct 21, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 9.94 | -0.28% |
| Oct 18, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 9.96 | -0.19% |
| Oct 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 9.98 | -0.28% |
| Oct 16, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.01 | 0.84% |
| Oct 15, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 9.93 | -0.83% |
| Oct 14, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.01 | 0.75% |
| Oct 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 9.94 | 2.00% |
| Oct 10, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 9.74 | -0.66% |
| Oct 9, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 9.81 | 0.48% |
| Oct 8, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 9.76 | 1.15% |
| Oct 7, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.65 | -1.52% |
| Oct 4, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.80 | 1.54% |
| Oct 3, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.65 | -0.67% |
| Oct 2, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 9.71 | 0.19% |
| Oct 1, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 9.70 | -1.69% |
| Sep 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 9.86 | 0.38% |
| Sep 27, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 9.83 | 0.19% |
| Sep 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 9.81 | 0.09% |
| Sep 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.80 | -0.47% |
| Sep 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.84 | -0.19% |
| Sep 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 9.86 | - |
| Sep 20, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 9.86 | -0.38% |
| Sep 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 9.90 | 3.00% |
| Sep 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.61 | 0.10% |
| Sep 17, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.60 | 0.49% |
| Sep 16, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 9.56 | 0.10% |
| Sep 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.55 | 1.48% |
| Sep 12, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.41 | 1.71% |
| Sep 11, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.25 | 1.53% |
| Sep 10, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.11 | -0.20% |
| Sep 9, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.13 | 1.13% |
| Sep 6, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.03 | -2.11% |
| Sep 5, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.22 | -0.90% |
| Sep 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.31 | - |
| Sep 3, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.31 | -3.84% |
| Aug 30, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.68 | 0.87% |
| Aug 29, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.59 | 0.29% |
| Aug 28, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 9.57 | -0.96% |
| Aug 27, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 9.66 | 0.10% |
| Aug 26, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.65 | -0.76% |
| Aug 23, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 9.72 | 1.95% |
| Aug 22, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.54 | -0.68% |
| Aug 21, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.60 | 2.17% |
| Aug 20, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.40 | -0.78% |
| Aug 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.47 | 0.59% |
| Aug 16, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.42 | - |
| Aug 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.42 | 2.63% |
| Aug 14, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.18 | 0.20% |
| Aug 13, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.16 | 1.75% |
| Aug 12, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.00 | -0.72% |
| Aug 9, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.06 | 0.21% |
| Aug 8, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.05 | 3.29% |
| Aug 7, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 8.76 | -1.77% |
| Aug 6, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 8.92 | 2.45% |
| Aug 5, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 8.70 | -2.40% |