Allspring Emerging Growth Fund - Class A (WEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.17 (1.68%)
At close: Dec 18, 2025
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.68% |
| Dec 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Dec 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Dec 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.33% |
| Dec 12, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | -2.33% |
| Dec 11, 2025 | 10.64 | 10.64 | 10.64 | 10.75 | 10.64 | 1.32% |
| Dec 10, 2025 | 10.50 | 10.50 | 10.50 | 10.61 | 10.50 | 1.14% |
| Dec 9, 2025 | 10.39 | 10.39 | 10.39 | 10.49 | 10.38 | -0.10% |
| Dec 8, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | -0.57% |
| Dec 5, 2025 | 10.45 | 10.45 | 10.45 | 10.56 | 10.45 | -1.03% |
| Dec 4, 2025 | 10.56 | 10.56 | 10.56 | 10.67 | 10.56 | 0.95% |
| Dec 3, 2025 | 10.46 | 10.46 | 10.46 | 10.57 | 10.46 | 0.67% |
| Dec 2, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | -0.10% |
| Dec 1, 2025 | 10.41 | 10.41 | 10.41 | 10.51 | 10.40 | -1.96% |
| Nov 28, 2025 | 10.61 | 10.61 | 10.61 | 10.72 | 10.61 | 0.75% |
| Nov 26, 2025 | 10.53 | 10.53 | 10.53 | 10.64 | 10.53 | 0.76% |
| Nov 25, 2025 | 10.45 | 10.45 | 10.45 | 10.56 | 10.45 | 2.13% |
| Nov 24, 2025 | 10.24 | 10.24 | 10.24 | 10.34 | 10.24 | 2.17% |
| Nov 21, 2025 | 10.02 | 10.02 | 10.02 | 10.12 | 10.02 | 2.43% |
| Nov 20, 2025 | 9.78 | 9.78 | 9.78 | 9.88 | 9.78 | -2.08% |
| Nov 19, 2025 | 9.99 | 9.99 | 9.99 | 10.09 | 9.99 | 0.50% |
| Nov 18, 2025 | 9.94 | 9.94 | 9.94 | 10.04 | 9.94 | 0.10% |
| Nov 17, 2025 | 9.93 | 9.93 | 9.93 | 10.03 | 9.93 | -1.57% |
| Nov 14, 2025 | 10.09 | 10.09 | 10.09 | 10.19 | 10.09 | 0.69% |
| Nov 13, 2025 | 10.02 | 10.02 | 10.02 | 10.12 | 10.02 | -4.17% |
| Nov 12, 2025 | 10.45 | 10.45 | 10.45 | 10.56 | 10.45 | 0.28% |
| Nov 11, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | -0.47% |
| Nov 10, 2025 | 10.47 | 10.47 | 10.47 | 10.58 | 10.47 | 1.63% |
| Nov 7, 2025 | 10.31 | 10.31 | 10.31 | 10.41 | 10.31 | 0.39% |
| Nov 6, 2025 | 10.27 | 10.27 | 10.27 | 10.37 | 10.27 | -2.17% |
| Nov 5, 2025 | 10.49 | 10.49 | 10.49 | 10.60 | 10.49 | 0.95% |
| Nov 4, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | -0.76% |
| Nov 3, 2025 | 10.47 | 10.47 | 10.47 | 10.58 | 10.47 | 0.09% |
| Oct 31, 2025 | 10.46 | 10.46 | 10.46 | 10.57 | 10.46 | 0.19% |
| Oct 30, 2025 | 10.44 | 10.44 | 10.44 | 10.55 | 10.44 | -1.31% |
| Oct 29, 2025 | 10.58 | 10.58 | 10.58 | 10.69 | 10.58 | -1.02% |
| Oct 28, 2025 | 10.69 | 10.69 | 10.69 | 10.80 | 10.69 | -1.10% |
| Oct 27, 2025 | 10.81 | 10.81 | 10.81 | 10.92 | 10.81 | 0.37% |
| Oct 24, 2025 | 10.77 | 10.77 | 10.77 | 10.88 | 10.77 | 1.12% |
| Oct 23, 2025 | 10.65 | 10.65 | 10.65 | 10.76 | 10.65 | 2.09% |
| Oct 22, 2025 | 10.43 | 10.43 | 10.43 | 10.54 | 10.43 | -1.13% |
| Oct 21, 2025 | 10.55 | 10.55 | 10.55 | 10.66 | 10.55 | 0.09% |
| Oct 20, 2025 | 10.54 | 10.54 | 10.54 | 10.65 | 10.54 | 1.62% |
| Oct 17, 2025 | 10.38 | 10.38 | 10.38 | 10.48 | 10.37 | -0.66% |
| Oct 16, 2025 | 10.44 | 10.44 | 10.44 | 10.55 | 10.44 | -0.75% |
| Oct 15, 2025 | 10.52 | 10.52 | 10.52 | 10.63 | 10.52 | 0.38% |
| Oct 14, 2025 | 10.48 | 10.48 | 10.48 | 10.59 | 10.48 | 0.57% |
| Oct 13, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | 2.73% |
| Oct 10, 2025 | 10.15 | 10.15 | 10.15 | 10.25 | 10.15 | -2.94% |
| Oct 9, 2025 | 10.45 | 10.45 | 10.45 | 10.56 | 10.45 | -1.03% |