Allspring Emerging Growth A (WEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
-0.01 (-0.10%)
Sep 17, 2025, 9:30 AM EDT
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Sep 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Sep 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Sep 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Sep 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.24% |
| Sep 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Sep 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Sep 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Sep 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Sep 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.25% |
| Sep 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Sep 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| Aug 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.32% |
| Aug 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Aug 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Aug 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Aug 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| Aug 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.76% |
| Aug 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Aug 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Aug 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.47% |
| Aug 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Aug 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Aug 14, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.75% |
| Aug 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% |
| Aug 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.67% |
| Aug 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Aug 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Aug 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Aug 6, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
| Aug 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Aug 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% |
| Aug 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.40% |
| Jul 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Jul 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% |
| Jul 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Jul 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jul 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.43% |
| Jul 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Jul 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -8.22% |
| Jul 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Jul 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Jul 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Jul 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Jul 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Jul 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.20% |
| Jul 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Jul 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Jul 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Jul 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.81% |