Allspring Emerging Growth A (WEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.02 (0.20%)
Oct 31, 2025, 4:00 PM EDT
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| Nov 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Oct 31, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Oct 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Oct 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Oct 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Oct 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Oct 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Oct 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.11% |
| Oct 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.19% |
| Oct 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Oct 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.62% |
| Oct 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Oct 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Oct 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Oct 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Oct 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.69% |
| Oct 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.91% |
| Oct 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| Oct 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.82% |
| Oct 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| Oct 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Oct 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Oct 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Oct 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Sep 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| Sep 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Sep 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Sep 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.72% |
| Sep 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.71% |
| Sep 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Sep 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Sep 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Sep 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.66% |
| Sep 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Sep 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Sep 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Sep 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Sep 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.24% |
| Sep 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Sep 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Sep 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Sep 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Sep 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.25% |
| Sep 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Sep 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| Aug 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.32% |
| Aug 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Aug 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Aug 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |