Allspring Emerging Growth Fund - Class A (WEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.04
+0.02 (0.20%)
Jun 27, 2025, 4:00 PM EDT
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% |
| Jun 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Jun 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Jun 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% |
| Jun 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jun 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Jun 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Jun 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Jun 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| Jun 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Jun 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Jun 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Jun 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Jun 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Jun 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Jun 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Jun 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Jun 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| May 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| May 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| May 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
| May 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.10% |
| May 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| May 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| May 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.37% |
| May 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| May 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| May 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| May 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| May 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| May 12, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.81% |
| May 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| May 8, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| May 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| May 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.18% |
| May 5, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| May 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.76% |
| May 1, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Apr 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Apr 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Apr 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.39% |
| Apr 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.33% |
| Apr 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.63% |
| Apr 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.13% |
| Apr 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% |
| Apr 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |