Allspring Emerging Growth Fund - Class A (WEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.53
-0.02 (-0.21%)
At close: Apr 25, 2025
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Apr 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.39% |
| Apr 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.33% |
| Apr 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.63% |
| Apr 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.13% |
| Apr 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% |
| Apr 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Apr 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Apr 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% |
| Apr 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.85% |
| Apr 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 9.50% |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% |
| Apr 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Apr 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -4.68% |
| Apr 3, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -5.74% |
| Apr 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
| Apr 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Mar 31, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Mar 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.98% |
| Mar 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Mar 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.94% |
| Mar 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.99% |
| Mar 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Mar 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Mar 19, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.57% |
| Mar 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Mar 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% |
| Mar 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.77% |
| Mar 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.37% |
| Mar 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Mar 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.15% |
| Mar 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.43% |
| Mar 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Mar 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.52% |
| Mar 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.30% |
| Mar 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -3.22% |
| Feb 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.80% |
| Feb 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.66% |
| Feb 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Feb 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| Feb 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Feb 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -4.25% |
| Feb 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.94% |
| Feb 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Feb 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% |
| Feb 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |