WEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Aug 25, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Aug 24, 2026	11.08	11.08	11.08	11.08	11.08	-1.34%
Aug 21, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Aug 20, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Aug 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Aug 18, 2026	11.36	11.36	11.36	11.36	11.36	-3.65%
Aug 17, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Aug 14, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Aug 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Aug 12, 2026	11.68	11.68	11.68	11.68	11.68	1.83%
Aug 11, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Aug 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Aug 7, 2026	11.53	11.53	11.53	11.53	11.53	1.86%
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Aug 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
Aug 4, 2026	11.46	11.46	11.46	11.46	11.46	2.41%
Aug 3, 2026	11.19	11.19	11.19	11.19	11.19	2.75%
Jul 31, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Jul 30, 2026	10.92	10.92	10.92	10.92	10.92	3.12%
Jul 29, 2026	10.59	10.59	10.59	10.59	10.59	-2.93%
Jul 28, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
Jul 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Jul 24, 2026	11.15	11.15	11.15	11.15	11.15	-1.68%
Jul 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Jul 22, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Jul 21, 2026	11.48	11.48	11.48	11.48	11.48	2.87%
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Jul 17, 2026	11.21	11.21	11.21	11.21	11.21	-
Jul 16, 2026	11.21	11.21	11.21	11.21	11.21	-1.58%
Jul 15, 2026	11.39	11.39	11.39	11.39	11.39	-
Jul 14, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jul 13, 2026	11.31	11.31	11.31	11.31	11.31	-1.65%
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%
Jul 9, 2026	11.65	11.65	11.65	11.65	11.65	1.57%
Jul 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-2.45%
Jul 6, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	-1.84%
Jul 1, 2026	11.94	11.94	11.94	11.94	11.94	-1.57%
Jun 30, 2026	12.13	12.13	12.13	12.13	12.13	1.76%
Jun 29, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	-1.16%
Jun 25, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Jun 24, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jun 23, 2026	11.82	11.82	11.82	11.82	11.82	-2.15%
Jun 22, 2026	12.08	12.08	12.08	12.08	12.08	1.09%
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	2.84%
Jun 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-1.52%