Allspring Emerging Growth Fund - Class A (WEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.10 (-0.93%)
At close: May 19, 2026
WEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.99% |
| May 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -3.25% |
| May 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| May 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| May 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.40% |
| May 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| May 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| May 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.58% |
| May 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.06% |
| May 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| May 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| May 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Apr 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 4.02% |
| Apr 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Apr 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.06% |
| Apr 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Apr 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Apr 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Apr 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Apr 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.12% |
| Apr 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Apr 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2.51% |
| Apr 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Apr 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Apr 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |
| Apr 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.51% |
| Apr 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Apr 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Apr 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.09% |
| Apr 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Apr 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.18% |
| Mar 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4.50% |
| Mar 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.09% |
| Mar 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.63% |
| Mar 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.15% |
| Mar 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Mar 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.42% |
| Mar 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.60% |
| Mar 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Mar 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| Mar 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Mar 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.74% |
| Mar 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Mar 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -3.33% |
| Mar 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Mar 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Mar 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.44% |