WEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-2.45%
Jul 6, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	-1.84%
Jul 1, 2026	11.94	11.94	11.94	11.94	11.94	-1.57%
Jun 30, 2026	12.13	12.13	12.13	12.13	12.13	1.76%
Jun 29, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	-1.16%
Jun 25, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Jun 24, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jun 23, 2026	11.82	11.82	11.82	11.82	11.82	-2.15%
Jun 22, 2026	12.08	12.08	12.08	12.08	12.08	1.09%
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	2.84%
Jun 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-1.52%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.83	1.72%
Jun 12, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jun 11, 2026	11.54	11.54	11.54	11.54	11.54	3.87%
Jun 10, 2026	11.11	11.11	11.11	11.11	11.11	-1.59%
Jun 9, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jun 8, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jun 5, 2026	11.14	11.14	11.14	11.14	11.14	-3.72%
Jun 4, 2026	11.57	11.57	11.57	11.57	11.57	1.05%
Jun 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jun 2, 2026	11.53	11.53	11.53	11.53	11.53	1.41%
Jun 1, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
May 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
May 28, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
May 27, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
May 26, 2026	11.48	11.48	11.48	11.48	11.48	2.14%
May 22, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
May 21, 2026	11.15	11.15	11.15	11.15	11.15	1.09%
May 20, 2026	11.03	11.03	11.03	11.03	11.03	2.99%
May 19, 2026	10.71	10.71	10.71	10.71	10.71	-0.93%
May 18, 2026	10.81	10.81	10.81	10.81	10.81	-1.99%
May 15, 2026	11.03	11.03	11.03	11.03	11.03	-3.25%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
May 13, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
May 12, 2026	11.24	11.24	11.24	11.24	11.24	-1.40%
May 11, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
May 8, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
May 7, 2026	11.24	11.24	11.24	11.24	11.24	-1.58%
May 6, 2026	11.42	11.42	11.42	11.42	11.42	2.06%
May 5, 2026	11.19	11.19	11.19	11.19	11.19	2.10%
May 4, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
Apr 30, 2026	10.87	10.87	10.87	10.87	10.87	4.02%
Apr 29, 2026	10.45	10.45	10.45	10.45	10.45	-
Apr 28, 2026	10.45	10.45	10.45	10.45	10.45	-2.06%
Apr 27, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%