Allspring Emerging Growth Fund - Class Inst (WEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
+0.07 (0.59%)
At close: Apr 2, 2026
WEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Apr 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Mar 31, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 4.54% |
| Mar 30, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.09% |
| Mar 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.63% |
| Mar 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -3.16% |
| Mar 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Mar 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Mar 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.52% |
| Mar 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -3.61% |
| Mar 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Mar 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Mar 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Mar 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.72% |
| Mar 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Mar 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.30% |
| Mar 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Mar 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Mar 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.43% |
| Mar 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -3.48% |
| Mar 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.91% |
| Mar 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Mar 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.80% |
| Mar 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Feb 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.48% |
| Feb 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Feb 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Feb 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Feb 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.41% |
| Feb 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Feb 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Feb 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Feb 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Feb 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.86% |
| Feb 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.37% |
| Feb 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Feb 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Feb 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| Feb 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.77% |
| Feb 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Feb 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.91% |
| Feb 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Feb 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Jan 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.96% |
| Jan 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Jan 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Jan 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% |
| Jan 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% |
| Jan 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |