Allspring Emerging Growth Fund - Class Inst (WEMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.47
+0.09 (0.79%)
May 8, 2025, 4:00 PM EDT
WEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
| May 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
| May 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| May 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| May 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.78% |
| May 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Apr 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| Apr 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
| Apr 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Apr 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.40% |
| Apr 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.36% |
| Apr 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.62% |
| Apr 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.19% |
| Apr 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Apr 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |
| Apr 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Apr 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Apr 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.87% |
| Apr 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 9.54% |
| Apr 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.89% |
| Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Apr 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -4.66% |
| Apr 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -5.82% |
| Apr 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.82% |
| Apr 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Mar 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Mar 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.97% |
| Mar 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Mar 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.84% |
| Mar 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Mar 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.97% |
| Mar 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Mar 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Mar 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.73% |
| Mar 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Mar 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.55% |
| Mar 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.72% |
| Mar 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.29% |
| Mar 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -3.50% |
| Mar 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Mar 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.46% |
| Mar 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.32% |
| Mar 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
| Mar 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -3.21% |
| Feb 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.80% |