Allspring Emerging Growth Fund - Class Inst (WEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.23 (1.86%)
At close: Feb 13, 2026
WEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.86% |
| Feb 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.37% |
| Feb 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Feb 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Feb 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| Feb 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.77% |
| Feb 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Feb 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.91% |
| Feb 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Feb 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Jan 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.96% |
| Jan 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Jan 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Jan 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% |
| Jan 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% |
| Jan 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Jan 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| Jan 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Jan 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.87% |
| Jan 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jan 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Jan 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jan 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.34% |
| Jan 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jan 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Jan 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| Jan 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.01% |
| Jan 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Dec 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Dec 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.96% |
| Dec 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| Dec 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Dec 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Dec 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Dec 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.68% |
| Dec 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.63% |
| Dec 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.74% |
| Dec 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.71% |
| Dec 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Dec 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.20% |
| Dec 12, 2025 | 12.37 | 12.37 | 12.37 | 12.47 | 12.36 | -2.27% |
| Dec 11, 2025 | 12.65 | 12.65 | 12.65 | 12.76 | 12.65 | 1.27% |
| Dec 10, 2025 | 12.49 | 12.49 | 12.49 | 12.60 | 12.49 | 1.12% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 12.46 | 12.35 | -0.08% |
| Dec 8, 2025 | 12.37 | 12.37 | 12.37 | 12.47 | 12.36 | -0.48% |
| Dec 5, 2025 | 12.42 | 12.42 | 12.42 | 12.53 | 12.42 | -1.10% |
| Dec 4, 2025 | 12.56 | 12.56 | 12.56 | 12.67 | 12.56 | 0.96% |
| Dec 3, 2025 | 12.44 | 12.44 | 12.44 | 12.55 | 12.44 | 0.64% |