Allspring Emerging Growth Fund - Class Inst (WEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
WEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.85% |
| Jul 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.29% |
| Jul 29, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Jul 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Jul 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.40% |
| Jul 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Jul 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.43% |
| Jul 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Jul 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.73% |
| Jul 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jul 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Jul 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Jul 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| Jul 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Jul 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.13% |
| Jul 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Jul 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.79% |
| Jul 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Jul 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Jul 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
| Jul 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jul 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Jun 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jun 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jun 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| Jun 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% |
| Jun 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.32% |
| Jun 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.50% |
| Jun 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Jun 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jun 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Jun 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% |
| Jun 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jun 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jun 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Jun 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jun 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Jun 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jun 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jun 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Jun 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| May 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| May 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| May 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.04% |
| May 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| May 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.42% |
| May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |