Allspring Emerging Growth Inst (WEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
-0.05 (-0.41%)
At close: Dec 16, 2025
WEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.74% |
| Dec 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.71% |
| Dec 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Dec 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.20% |
| Dec 12, 2025 | 12.37 | 12.37 | 12.37 | 12.47 | 12.36 | -2.27% |
| Dec 11, 2025 | 12.65 | 12.65 | 12.65 | 12.76 | 12.65 | 1.27% |
| Dec 10, 2025 | 12.49 | 12.49 | 12.49 | 12.60 | 12.49 | 1.12% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 12.46 | 12.35 | -0.08% |
| Dec 8, 2025 | 12.37 | 12.37 | 12.37 | 12.47 | 12.36 | -0.48% |
| Dec 5, 2025 | 12.42 | 12.42 | 12.42 | 12.53 | 12.42 | -1.10% |
| Dec 4, 2025 | 12.56 | 12.56 | 12.56 | 12.67 | 12.56 | 0.96% |
| Dec 3, 2025 | 12.44 | 12.44 | 12.44 | 12.55 | 12.44 | 0.64% |
| Dec 2, 2025 | 12.37 | 12.37 | 12.37 | 12.47 | 12.36 | -0.08% |
| Dec 1, 2025 | 12.38 | 12.38 | 12.38 | 12.48 | 12.37 | -1.89% |
| Nov 28, 2025 | 12.61 | 12.61 | 12.61 | 12.72 | 12.61 | 0.79% |
| Nov 26, 2025 | 12.51 | 12.51 | 12.51 | 12.62 | 12.51 | 0.72% |
| Nov 25, 2025 | 12.42 | 12.42 | 12.42 | 12.53 | 12.42 | 2.04% |
| Nov 24, 2025 | 12.18 | 12.18 | 12.18 | 12.28 | 12.18 | 2.25% |
| Nov 21, 2025 | 11.91 | 11.91 | 11.91 | 12.01 | 11.91 | 2.39% |
| Nov 20, 2025 | 11.63 | 11.63 | 11.63 | 11.73 | 11.63 | -2.01% |
| Nov 19, 2025 | 11.87 | 11.87 | 11.87 | 11.97 | 11.87 | 0.50% |
| Nov 18, 2025 | 11.81 | 11.81 | 11.81 | 11.91 | 11.81 | 0.08% |
| Nov 17, 2025 | 11.80 | 11.80 | 11.80 | 11.90 | 11.80 | -1.49% |
| Nov 14, 2025 | 11.98 | 11.98 | 11.98 | 12.08 | 11.98 | 0.58% |
| Nov 13, 2025 | 11.91 | 11.91 | 11.91 | 12.01 | 11.91 | -4.07% |
| Nov 12, 2025 | 12.41 | 12.41 | 12.41 | 12.52 | 12.41 | 0.24% |
| Nov 11, 2025 | 12.39 | 12.39 | 12.39 | 12.49 | 12.38 | -0.48% |
| Nov 10, 2025 | 12.44 | 12.44 | 12.44 | 12.55 | 12.44 | 1.62% |
| Nov 7, 2025 | 12.25 | 12.25 | 12.25 | 12.35 | 12.25 | 0.41% |
| Nov 6, 2025 | 12.20 | 12.20 | 12.20 | 12.30 | 12.20 | -2.15% |
| Nov 5, 2025 | 12.46 | 12.46 | 12.46 | 12.57 | 12.46 | 0.88% |
| Nov 4, 2025 | 12.36 | 12.36 | 12.36 | 12.46 | 12.35 | -0.80% |
| Nov 3, 2025 | 12.45 | 12.45 | 12.45 | 12.56 | 12.45 | 0.16% |
| Oct 31, 2025 | 12.43 | 12.43 | 12.43 | 12.54 | 12.43 | 0.24% |
| Oct 30, 2025 | 12.40 | 12.40 | 12.40 | 12.51 | 12.40 | -1.42% |
| Oct 29, 2025 | 12.58 | 12.58 | 12.58 | 12.69 | 12.58 | -1.01% |
| Oct 28, 2025 | 12.71 | 12.71 | 12.71 | 12.82 | 12.71 | -1.08% |
| Oct 27, 2025 | 12.85 | 12.85 | 12.85 | 12.96 | 12.85 | 0.47% |
| Oct 24, 2025 | 12.79 | 12.79 | 12.79 | 12.90 | 12.79 | 1.10% |
| Oct 23, 2025 | 12.65 | 12.65 | 12.65 | 12.76 | 12.65 | 2.08% |
| Oct 22, 2025 | 12.40 | 12.40 | 12.40 | 12.50 | 12.39 | -1.26% |
| Oct 21, 2025 | 12.55 | 12.55 | 12.55 | 12.66 | 12.55 | 0.16% |
| Oct 20, 2025 | 12.53 | 12.53 | 12.53 | 12.64 | 12.53 | 1.61% |
| Oct 17, 2025 | 12.34 | 12.34 | 12.34 | 12.44 | 12.34 | -0.56% |
| Oct 16, 2025 | 12.40 | 12.40 | 12.40 | 12.51 | 12.40 | -0.79% |
| Oct 15, 2025 | 12.50 | 12.50 | 12.50 | 12.61 | 12.50 | 0.40% |
| Oct 14, 2025 | 12.45 | 12.45 | 12.45 | 12.56 | 12.45 | 0.56% |
| Oct 13, 2025 | 12.39 | 12.39 | 12.39 | 12.49 | 12.38 | 2.80% |
| Oct 10, 2025 | 12.05 | 12.05 | 12.05 | 12.15 | 12.05 | -3.03% |
| Oct 9, 2025 | 12.42 | 12.42 | 12.42 | 12.53 | 12.42 | -1.10% |