WEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.54	13.54	13.54	13.54	-	-0.95%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.87%
May 15, 2026	13.93	13.93	13.93	13.93	13.93	-3.33%
May 14, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
May 13, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
May 12, 2026	14.21	14.21	14.21	14.21	14.21	-1.39%
May 11, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
May 8, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
May 7, 2026	14.20	14.20	14.20	14.20	14.20	-1.59%
May 6, 2026	14.43	14.43	14.43	14.43	14.43	2.05%
May 5, 2026	14.14	14.14	14.14	14.14	14.14	2.09%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	4.01%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-2.15%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Apr 24, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Apr 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Apr 21, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Apr 20, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Apr 17, 2026	13.44	13.44	13.44	13.44	13.44	2.60%
Apr 16, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Apr 15, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Apr 14, 2026	13.11	13.11	13.11	13.11	13.11	1.63%
Apr 13, 2026	12.90	12.90	12.90	12.90	12.90	2.46%
Apr 10, 2026	12.59	12.59	12.59	12.59	12.59	-
Apr 9, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Apr 8, 2026	12.53	12.53	12.53	12.53	12.53	4.16%
Apr 7, 2026	12.03	12.03	12.03	12.03	12.03	0.17%
Apr 6, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
Apr 2, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Apr 1, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
Mar 31, 2026	11.74	11.74	11.74	11.74	11.74	4.54%
Mar 30, 2026	11.23	11.23	11.23	11.23	11.23	-2.09%
Mar 27, 2026	11.47	11.47	11.47	11.47	11.47	-1.63%
Mar 26, 2026	11.66	11.66	11.66	11.66	11.66	-3.16%
Mar 25, 2026	12.04	12.04	12.04	12.04	12.04	1.35%
Mar 24, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Mar 23, 2026	11.78	11.78	11.78	11.78	11.78	2.52%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-3.61%
Mar 19, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Mar 18, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
Mar 17, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
Mar 16, 2026	11.85	11.85	11.85	11.85	11.85	1.72%
Mar 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Mar 12, 2026	11.72	11.72	11.72	11.72	11.72	-3.30%
Mar 11, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Mar 10, 2026	12.14	12.14	12.14	12.14	12.14	-0.49%