WEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Oct 14, 2026	13.09	13.09	13.09	13.09	13.09	-2.75%
Oct 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Oct 12, 2026	13.52	13.52	13.52	13.52	13.52	-1.53%
Oct 9, 2026	13.73	13.73	13.73	13.73	13.73	1.33%
Oct 8, 2026	13.55	13.55	13.55	13.55	13.55	-1.45%
Oct 7, 2026	13.75	13.75	13.75	13.75	13.75	-1.57%
Oct 6, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Oct 5, 2026	14.07	14.07	14.07	14.07	14.07	0.93%
Oct 2, 2026	13.94	13.94	13.94	13.94	13.94	1.60%
Oct 1, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Sep 30, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Sep 29, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Sep 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Sep 25, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Sep 24, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Sep 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Sep 22, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Sep 21, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Sep 18, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Sep 17, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Sep 16, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Sep 15, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%
Sep 11, 2026	13.79	13.79	13.79	13.79	13.79	1.25%
Sep 10, 2026	13.62	13.62	13.62	13.62	13.62	-1.52%
Sep 9, 2026	13.83	13.83	13.83	13.83	13.83	-1.71%
Sep 8, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Sep 4, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Sep 3, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Sep 2, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Sep 1, 2026	13.64	13.64	13.64	13.64	13.64	-1.73%
Aug 31, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.91	-2.39%
Aug 27, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
Aug 21, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	-1.19%
Aug 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.49%
Aug 18, 2026	14.37	14.37	14.37	14.37	14.37	-3.62%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Aug 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Aug 12, 2026	14.77	14.77	14.77	14.77	14.77	1.86%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Aug 10, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
Aug 7, 2026	14.58	14.58	14.58	14.58	14.58	1.82%
Aug 6, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%