WEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
Aug 21, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	-1.19%
Aug 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.49%
Aug 18, 2026	14.37	14.37	14.37	14.37	14.37	-3.62%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Aug 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Aug 12, 2026	14.77	14.77	14.77	14.77	14.77	1.86%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Aug 10, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
Aug 7, 2026	14.58	14.58	14.58	14.58	14.58	1.82%
Aug 6, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Aug 5, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%
Aug 4, 2026	14.49	14.49	14.49	14.49	14.49	2.40%
Aug 3, 2026	14.15	14.15	14.15	14.15	14.15	2.69%
Jul 31, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jul 30, 2026	13.81	13.81	13.81	13.81	13.81	3.14%
Jul 29, 2026	13.39	13.39	13.39	13.39	13.39	-2.97%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	-1.64%
Jul 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Jul 24, 2026	14.10	14.10	14.10	14.10	14.10	-1.67%
Jul 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.21%
Jul 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Jul 21, 2026	14.51	14.51	14.51	14.51	14.51	2.83%
Jul 20, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
Jul 17, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Jul 16, 2026	14.17	14.17	14.17	14.17	14.17	-1.60%
Jul 15, 2026	14.40	14.40	14.40	14.40	14.40	-
Jul 14, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
Jul 13, 2026	14.30	14.30	14.30	14.30	14.30	-1.65%
Jul 10, 2026	14.54	14.54	14.54	14.54	14.54	-1.29%
Jul 9, 2026	14.73	14.73	14.73	14.73	14.73	1.59%
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Jul 7, 2026	14.58	14.58	14.58	14.58	14.58	-2.47%
Jul 6, 2026	14.95	14.95	14.95	14.95	14.95	0.88%
Jul 2, 2026	14.82	14.82	14.82	14.82	14.82	-1.79%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	1.73%
Jun 29, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Jun 26, 2026	15.02	15.02	15.02	15.02	15.02	-1.18%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Jun 24, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Jun 23, 2026	14.95	14.95	14.95	14.95	14.95	-2.16%
Jun 22, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	2.79%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Jun 16, 2026	14.73	14.73	14.73	14.73	14.73	-1.47%