WEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.73	14.73	14.73	14.73	-	1.59%
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Jul 7, 2026	14.58	14.58	14.58	14.58	14.58	-2.47%
Jul 6, 2026	14.95	14.95	14.95	14.95	14.95	0.88%
Jul 2, 2026	14.82	14.82	14.82	14.82	14.82	-1.79%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	1.73%
Jun 29, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Jun 26, 2026	15.02	15.02	15.02	15.02	15.02	-1.18%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Jun 24, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Jun 23, 2026	14.95	14.95	14.95	14.95	14.95	-2.16%
Jun 22, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	2.79%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Jun 16, 2026	14.73	14.73	14.73	14.73	14.73	-1.47%
Jun 15, 2026	14.95	14.95	14.95	14.95	14.95	1.70%
Jun 12, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Jun 11, 2026	14.59	14.59	14.59	14.59	14.59	3.84%
Jun 10, 2026	14.05	14.05	14.05	14.05	14.05	-1.54%
Jun 9, 2026	14.27	14.27	14.27	14.27	14.27	1.06%
Jun 8, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Jun 5, 2026	14.08	14.08	14.08	14.08	14.08	-3.69%
Jun 4, 2026	14.62	14.62	14.62	14.62	14.62	1.04%
Jun 3, 2026	14.47	14.47	14.47	14.47	14.47	-0.69%
Jun 2, 2026	14.57	14.57	14.57	14.57	14.57	1.39%
Jun 1, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
May 29, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
May 28, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
May 27, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
May 26, 2026	14.51	14.51	14.51	14.51	14.51	2.11%
May 22, 2026	14.21	14.21	14.21	14.21	14.21	0.85%
May 21, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
May 20, 2026	13.94	13.94	13.94	13.94	13.94	2.95%
May 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.87%
May 15, 2026	13.93	13.93	13.93	13.93	13.93	-3.33%
May 14, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
May 13, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
May 12, 2026	14.21	14.21	14.21	14.21	14.21	-1.39%
May 11, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
May 8, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
May 7, 2026	14.20	14.20	14.20	14.20	14.20	-1.59%
May 6, 2026	14.43	14.43	14.43	14.43	14.43	2.05%
May 5, 2026	14.14	14.14	14.14	14.14	14.14	2.09%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	4.01%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-2.15%