TETON Westwood Mighty Mites Fund Class AAA (WEMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
+0.09 (0.59%)
May 30, 2025, 8:09 AM EDT
WEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| May 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| May 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.03% |
| May 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.38% |
| May 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| May 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| May 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.99% |
| May 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| May 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| May 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| May 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| May 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| May 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
| May 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.74% |
| May 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| May 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.40% |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| May 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.23% |
| May 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| Apr 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Apr 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.28% |
| Apr 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.59% |
| Apr 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
| Apr 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Apr 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Apr 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.19% |
| Apr 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 6.17% |
| Apr 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.63% |
| Apr 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.17% |
| Apr 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.05% |
| Apr 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -6.00% |
| Apr 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Apr 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Mar 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Mar 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.91% |
| Mar 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Mar 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Mar 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Mar 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.52% |
| Mar 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| Mar 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |