WEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 1, 2026	15.46	15.46	15.46	15.46	15.46	1.24%
Mar 31, 2026	15.27	15.27	15.27	15.27	15.27	1.94%
Mar 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Mar 27, 2026	15.04	15.04	15.04	15.04	15.04	-1.25%
Mar 26, 2026	15.23	15.23	15.23	15.23	15.23	-1.61%
Mar 25, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Mar 23, 2026	15.33	15.33	15.33	15.33	15.33	2.89%
Mar 20, 2026	14.90	14.90	14.90	14.90	14.90	-1.78%
Mar 19, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Mar 18, 2026	15.13	15.13	15.13	15.13	15.13	-1.37%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.11	-1.37%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-1.79%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Mar 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 9, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Mar 6, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%
Mar 5, 2026	15.90	15.90	15.90	15.90	15.90	-2.03%
Mar 4, 2026	16.23	16.23	16.23	16.23	16.23	1.00%
Mar 3, 2026	16.07	16.07	16.07	16.07	16.07	-1.23%
Mar 2, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Feb 27, 2026	16.13	16.13	16.13	16.13	16.13	-0.98%
Feb 26, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Feb 25, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Feb 24, 2026	16.17	16.17	16.17	16.17	16.17	1.38%
Feb 23, 2026	15.95	15.95	15.95	15.95	15.95	-1.79%
Feb 20, 2026	16.24	16.24	16.24	16.24	16.24	0.81%
Feb 19, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Feb 18, 2026	16.04	16.04	16.04	16.04	16.04	0.12%
Feb 17, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Feb 13, 2026	16.03	16.03	16.03	16.03	16.03	1.07%
Feb 12, 2026	15.86	15.86	15.86	15.86	15.86	-1.06%
Feb 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Feb 10, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Feb 6, 2026	15.93	15.93	15.93	15.93	15.93	2.64%
Feb 5, 2026	15.52	15.52	15.52	15.52	15.52	-1.15%
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Feb 2, 2026	15.61	15.61	15.61	15.61	15.61	1.69%
Jan 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Jan 29, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Jan 28, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
Jan 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jan 26, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Jan 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.41%
Jan 22, 2026	15.64	15.64	15.64	15.64	15.64	0.39%