TETON Westwood Mighty Mites Fund Class AAA (WEMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.32 (2.23%)
May 5, 2025, 8:09 AM EDT
WEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| May 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.23% |
| May 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| Apr 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Apr 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.28% |
| Apr 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.59% |
| Apr 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
| Apr 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Apr 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Apr 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.19% |
| Apr 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 6.17% |
| Apr 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.63% |
| Apr 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.17% |
| Apr 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.05% |
| Apr 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -6.00% |
| Apr 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Apr 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Mar 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Mar 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.91% |
| Mar 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Mar 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Mar 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Mar 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.52% |
| Mar 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| Mar 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Mar 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.39% |
| Mar 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Mar 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Mar 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% |
| Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.53% |
| Mar 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Mar 11, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Mar 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.47% |
| Mar 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Mar 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Mar 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Mar 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.76% |
| Mar 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.42% |
| Feb 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Feb 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.83% |
| Feb 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
| Feb 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Feb 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |