Skip to main content
logo
TETON Westwood Mighty Mites Fund Class AAA (WEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.11 (0.64%)
Oct 16, 2026, 8:10 AM EST

WEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2417.2417.2417.24--
Oct 15, 202617.2417.2417.2417.24-0.64%
Oct 14, 202617.1317.1317.1317.1317.13-1.61%
Oct 13, 202617.4117.4117.4117.4117.410.17%
Oct 12, 202617.3817.3817.3817.3817.38-0.57%
Oct 9, 202617.4817.4817.4817.4817.480.23%
Oct 8, 202617.4417.4417.4417.4417.44-0.34%
Oct 7, 202617.5017.5017.5017.5017.50-1.74%
Oct 6, 202617.8117.8117.8117.8117.81-0.17%
Oct 5, 202617.8417.8417.8417.8417.840.11%
Oct 2, 202617.8217.8217.8217.8217.821.19%
Oct 1, 202617.6117.6117.6117.6117.610.63%
Sep 30, 202617.5017.5017.5017.5017.50-0.68%
Sep 29, 202617.6217.6217.6217.6217.62-0.68%
Sep 28, 202617.7417.7417.7417.7417.74-0.56%
Sep 25, 202617.8417.8417.8417.8417.840.22%
Sep 24, 202617.8017.8017.8017.8017.800.06%
Sep 23, 202617.7917.7917.7917.7917.79-0.78%
Sep 22, 202617.9317.9317.9317.9317.930.73%
Sep 21, 202617.8017.8017.8017.8017.800.68%
Sep 18, 202617.6817.6817.6817.6817.68-0.06%
Sep 17, 202617.6917.6917.6917.6917.690.63%
Sep 16, 202617.5817.5817.5817.5817.58-0.17%
Sep 15, 202617.6117.6117.6117.6117.61-0.34%
Sep 14, 202617.6717.6717.6717.6717.67-1.06%
Sep 11, 202617.8617.8617.8617.8617.860.68%
Sep 10, 202617.7417.7417.7417.7417.74-1.06%
Sep 9, 202617.9317.9317.9317.9317.93-0.83%
Sep 8, 202618.0818.0818.0818.0818.08-0.71%
Sep 4, 202618.2118.2118.2118.2118.211.56%
Sep 3, 202617.9317.9317.9317.9317.930.56%
Sep 2, 202617.8317.8317.8317.8317.830.68%
Sep 1, 202617.7117.7117.7117.7117.71-1.23%
Aug 31, 202617.9317.9317.9317.9317.93-0.72%
Aug 28, 202618.0618.0618.0618.0618.06-1.04%
Aug 27, 202618.2518.2518.2518.2518.250.27%
Aug 26, 202618.2018.2018.2018.2018.200.28%
Aug 25, 202618.1518.1518.1518.1518.150.06%
Aug 24, 202618.1418.1418.1418.1418.14-0.82%
Aug 21, 202618.2918.2918.2918.2918.290.77%
Aug 20, 202618.1518.1518.1518.1518.15-0.98%
Aug 19, 202618.3318.3318.3318.3318.33-0.60%
Aug 18, 202618.4418.4418.4418.4418.44-1.86%
Aug 17, 202618.7918.7918.7918.7918.79-
Aug 14, 202618.7918.7918.7918.7918.790.27%
Aug 13, 202618.7418.7418.7418.7418.740.48%
Aug 12, 202618.6518.6518.6518.6518.650.87%
Aug 11, 202618.4918.4918.4918.4918.490.43%
Aug 10, 202618.4118.4118.4118.4118.41-1.71%
Aug 7, 202618.7318.7318.7318.7318.731.24%