WEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.25	16.25	16.25	16.25	16.25	-1.16%
May 18, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
May 15, 2026	16.43	16.43	16.43	16.43	16.43	-2.14%
May 14, 2026	16.79	16.79	16.79	16.79	16.79	0.60%
May 13, 2026	16.69	16.69	16.69	16.69	16.69	0.06%
May 12, 2026	16.68	16.68	16.68	16.68	16.68	-0.89%
May 11, 2026	16.83	16.83	16.83	16.83	16.83	-0.94%
May 8, 2026	16.99	16.99	16.99	16.99	16.99	0.83%
May 7, 2026	16.85	16.85	16.85	16.85	16.85	-0.47%
May 6, 2026	16.93	16.93	16.93	16.93	16.93	1.07%
May 5, 2026	16.75	16.75	16.75	16.75	16.75	2.20%
May 4, 2026	16.39	16.39	16.39	16.39	16.39	-1.09%
May 1, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Apr 30, 2026	16.50	16.50	16.50	16.50	16.50	2.04%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-1.82%
Apr 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Apr 27, 2026	16.50	16.50	16.50	16.50	16.50	-0.12%
Apr 24, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Apr 23, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Apr 22, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Apr 21, 2026	16.31	16.31	16.31	16.31	16.31	-1.57%
Apr 20, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Apr 17, 2026	16.56	16.56	16.56	16.56	16.56	2.29%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
Apr 15, 2026	16.26	16.26	16.26	16.26	16.26	-0.97%
Apr 14, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Apr 13, 2026	16.31	16.31	16.31	16.31	16.31	0.80%
Apr 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.55%
Apr 9, 2026	16.27	16.27	16.27	16.27	16.27	1.62%
Apr 8, 2026	16.01	16.01	16.01	16.01	16.01	2.76%
Apr 7, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Apr 6, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Apr 2, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 1, 2026	15.46	15.46	15.46	15.46	15.46	1.24%
Mar 31, 2026	15.27	15.27	15.27	15.27	15.27	1.94%
Mar 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Mar 27, 2026	15.04	15.04	15.04	15.04	15.04	-1.25%
Mar 26, 2026	15.23	15.23	15.23	15.23	15.23	-1.61%
Mar 25, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Mar 23, 2026	15.33	15.33	15.33	15.33	15.33	2.89%
Mar 20, 2026	14.90	14.90	14.90	14.90	14.90	-1.78%
Mar 19, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Mar 18, 2026	15.13	15.13	15.13	15.13	15.13	-1.37%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.11	-1.37%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-1.79%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Mar 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%