WEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.20	18.20	18.20	18.20	-	-
Aug 26, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Aug 25, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Aug 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Aug 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Aug 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Aug 18, 2026	18.44	18.44	18.44	18.44	18.44	-1.86%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 12, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Aug 11, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Aug 10, 2026	18.41	18.41	18.41	18.41	18.41	-1.71%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	1.24%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Aug 4, 2026	18.68	18.68	18.68	18.68	18.68	2.19%
Aug 3, 2026	18.28	18.28	18.28	18.28	18.28	1.95%
Jul 31, 2026	17.93	17.93	17.93	17.93	17.93	0.17%
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	1.36%
Jul 29, 2026	17.66	17.66	17.66	17.66	17.66	-2.27%
Jul 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Jul 24, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Jul 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Jul 22, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	1.50%
Jul 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.77%
Jul 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Jul 16, 2026	18.24	18.24	18.24	18.24	18.24	0.39%
Jul 15, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Jul 14, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Jul 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
Jul 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jul 9, 2026	18.12	18.12	18.12	18.12	18.12	1.12%
Jul 8, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-2.07%
Jul 6, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Jul 2, 2026	18.33	18.33	18.33	18.33	18.33	-2.45%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 26, 2026	18.63	18.63	18.63	18.63	18.63	1.42%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Jun 23, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jun 22, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Jun 18, 2026	18.04	18.04	18.04	18.04	18.04	1.52%
Jun 17, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%