WEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	17.92	17.92	17.92	17.92	-	-
Jul 8, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-2.07%
Jul 6, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Jul 2, 2026	18.33	18.33	18.33	18.33	18.33	-2.45%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 26, 2026	18.63	18.63	18.63	18.63	18.63	1.42%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Jun 23, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jun 22, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Jun 18, 2026	18.04	18.04	18.04	18.04	18.04	1.52%
Jun 17, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%
Jun 16, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
Jun 15, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Jun 12, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Jun 11, 2026	17.86	17.86	17.86	17.86	17.86	3.30%
Jun 10, 2026	17.29	17.29	17.29	17.29	17.29	-0.80%
Jun 9, 2026	17.43	17.43	17.43	17.43	17.43	1.34%
Jun 8, 2026	17.20	17.20	17.20	17.20	17.20	0.53%
Jun 5, 2026	17.11	17.11	17.11	17.11	17.11	-1.50%
Jun 4, 2026	17.37	17.37	17.37	17.37	17.37	1.46%
Jun 3, 2026	17.12	17.12	17.12	17.12	17.12	-1.21%
Jun 2, 2026	17.33	17.33	17.33	17.33	17.33	0.87%
Jun 1, 2026	17.18	17.18	17.18	17.18	17.18	-
May 29, 2026	17.18	17.18	17.18	17.18	17.18	-0.58%
May 28, 2026	17.28	17.28	17.28	17.28	17.28	0.41%
May 27, 2026	17.21	17.21	17.21	17.21	17.21	0.76%
May 26, 2026	17.08	17.08	17.08	17.08	17.08	2.15%
May 22, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
May 21, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
May 20, 2026	16.57	16.57	16.57	16.57	16.57	1.97%
May 19, 2026	16.25	16.25	16.25	16.25	16.25	-1.16%
May 18, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
May 15, 2026	16.43	16.43	16.43	16.43	16.43	-2.14%
May 14, 2026	16.79	16.79	16.79	16.79	16.79	0.60%
May 13, 2026	16.69	16.69	16.69	16.69	16.69	0.06%
May 12, 2026	16.68	16.68	16.68	16.68	16.68	-0.89%
May 11, 2026	16.83	16.83	16.83	16.83	16.83	-0.94%
May 8, 2026	16.99	16.99	16.99	16.99	16.99	0.83%
May 7, 2026	16.85	16.85	16.85	16.85	16.85	-0.47%
May 6, 2026	16.93	16.93	16.93	16.93	16.93	1.07%
May 5, 2026	16.75	16.75	16.75	16.75	16.75	2.20%
May 4, 2026	16.39	16.39	16.39	16.39	16.39	-1.09%
May 1, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Apr 30, 2026	16.50	16.50	16.50	16.50	16.50	2.04%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-1.82%
Apr 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%