Allspring Mid Cap Growth Fund - Class R6 (WENRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.93
+2.01 (3.47%)
At close: Feb 6, 2026
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 3.47% |
| Feb 5, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.18% |
| Feb 4, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.91% |
| Feb 3, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.96% |
| Feb 2, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.79% |
| Jan 30, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -2.11% |
| Jan 29, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.70% |
| Jan 28, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.27% |
| Jan 27, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.27% |
| Jan 26, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.52% |
| Jan 23, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.29% |
| Jan 22, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.24% |
| Jan 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.33% |
| Jan 20, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -2.04% |
| Jan 16, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.51% |
| Jan 15, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.85% |
| Jan 14, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.67% |
| Jan 13, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.18% |
| Jan 12, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.39% |
| Jan 9, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.02% |
| Jan 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.31% |
| Jan 7, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.83% |
| Jan 6, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.45% |
| Jan 5, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.49% |
| Jan 2, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.56% |
| Dec 31, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.11% |
| Dec 30, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.61% |
| Dec 29, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.59% |
| Dec 26, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.03% |
| Dec 24, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.26% |
| Dec 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.40% |
| Dec 22, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.94% |
| Dec 19, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.97% |
| Dec 18, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.19% |
| Dec 17, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.56% |
| Dec 16, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.13% |
| Dec 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -9.31% |
| Dec 12, 2025 | 61.89 | 61.89 | 61.89 | 67.75 | 61.89 | -1.75% |
| Dec 11, 2025 | 63.00 | 63.00 | 63.00 | 68.96 | 63.00 | 0.97% |
| Dec 10, 2025 | 62.39 | 62.39 | 62.39 | 68.30 | 62.39 | 0.83% |
| Dec 9, 2025 | 61.88 | 61.88 | 61.88 | 67.74 | 61.88 | -0.66% |
| Dec 8, 2025 | 62.29 | 62.29 | 62.29 | 68.19 | 62.29 | -0.25% |
| Dec 5, 2025 | 62.45 | 62.45 | 62.45 | 68.36 | 62.45 | -0.20% |
| Dec 4, 2025 | 62.58 | 62.58 | 62.58 | 68.50 | 62.58 | 0.78% |
| Dec 3, 2025 | 62.09 | 62.09 | 62.09 | 67.97 | 62.09 | 0.76% |
| Dec 2, 2025 | 61.63 | 61.63 | 61.63 | 67.46 | 61.63 | 0.28% |
| Dec 1, 2025 | 61.45 | 61.45 | 61.45 | 67.27 | 61.45 | -1.15% |
| Nov 28, 2025 | 62.17 | 62.17 | 62.17 | 68.05 | 62.17 | 0.83% |
| Nov 26, 2025 | 61.65 | 61.65 | 61.65 | 67.49 | 61.65 | 0.87% |
| Nov 25, 2025 | 61.12 | 61.12 | 61.12 | 66.91 | 61.12 | 1.46% |