Allspring Mid Cap Growth Fund - Class R6 (WENRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.73
+0.39 (0.69%)
May 7, 2025, 4:00 PM EDT
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 2.34% |
| May 7, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.69% |
| May 6, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.28% |
| May 5, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.16% |
| May 2, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 3.21% |
| May 1, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.24% |
| Apr 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.18% |
| Apr 29, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.68% |
| Apr 28, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.26% |
| Apr 25, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.33% |
| Apr 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 3.34% |
| Apr 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2.69% |
| Apr 22, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 2.99% |
| Apr 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -3.17% |
| Apr 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.59% |
| Apr 16, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.86% |
| Apr 15, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.91% |
| Apr 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.86% |
| Apr 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.49% |
| Apr 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -3.85% |
| Apr 9, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 11.78% |
| Apr 8, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.43% |
| Apr 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.85% |
| Apr 4, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -6.70% |
| Apr 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -6.43% |
| Apr 2, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 2.11% |
| Apr 1, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.09% |
| Mar 31, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.66% |
| Mar 28, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -2.26% |
| Mar 27, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.75% |
| Mar 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.48% |
| Mar 25, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.05% |
| Mar 24, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 3.13% |
| Mar 21, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.39% |
| Mar 20, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.33% |
| Mar 19, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 2.56% |
| Mar 18, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -2.35% |
| Mar 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.00% |
| Mar 14, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 3.25% |
| Mar 13, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.60% |
| Mar 12, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.63% |
| Mar 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.24% |
| Mar 10, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -4.67% |
| Mar 7, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.46% |
| Mar 6, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -4.63% |
| Mar 5, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.53% |
| Mar 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.11% |
| Mar 3, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.34% |
| Feb 28, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.48% |
| Feb 27, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -2.62% |