Allspring Mid Cap Growth Fund - Cl R6 (WENRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.75
-1.21 (-1.75%)
At close: Dec 12, 2025
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.75% |
| Dec 11, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.97% |
| Dec 10, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.83% |
| Dec 9, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.66% |
| Dec 8, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.25% |
| Dec 5, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.20% |
| Dec 4, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.78% |
| Dec 3, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.76% |
| Dec 2, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.28% |
| Dec 1, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.15% |
| Nov 28, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.83% |
| Nov 26, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.87% |
| Nov 25, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.46% |
| Nov 24, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.40% |
| Nov 21, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.39% |
| Nov 20, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -2.28% |
| Nov 19, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.60% |
| Nov 18, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.28% |
| Nov 17, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.27% |
| Nov 14, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.21% |
| Nov 13, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -2.75% |
| Nov 12, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.04% |
| Nov 11, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.44% |
| Nov 10, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.07% |
| Nov 7, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.44% |
| Nov 6, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.36% |
| Nov 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.33% |
| Nov 4, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.82% |
| Nov 3, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.09% |
| Oct 31, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.88% |
| Oct 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.91% |
| Oct 29, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.10% |
| Oct 28, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.99% |
| Oct 27, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.89% |
| Oct 24, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.96% |
| Oct 23, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 2.07% |
| Oct 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.41% |
| Oct 21, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.19% |
| Oct 20, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.11% |
| Oct 17, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.25% |
| Oct 16, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.82% |
| Oct 15, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.26% |
| Oct 14, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.40% |
| Oct 13, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 2.04% |
| Oct 10, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -2.79% |
| Oct 9, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.45% |
| Oct 8, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.08% |
| Oct 7, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.73% |
| Oct 6, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.29% |
| Oct 3, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.41% |