Allspring Mid Cap Growth Fund - Cl R6 (WENRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.42
+0.53 (0.79%)
Sep 26, 2025, 4:00 PM EDT
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.41% |
| Oct 2, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.87% |
| Oct 1, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.29% |
| Sep 30, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.07% |
| Sep 29, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.90% |
| Sep 26, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.79% |
| Sep 25, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.70% |
| Sep 24, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.16% |
| Sep 23, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.05% |
| Sep 22, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.28% |
| Sep 19, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.06% |
| Sep 18, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.25% |
| Sep 17, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.35% |
| Sep 16, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.29% |
| Sep 15, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.52% |
| Sep 12, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.93% |
| Sep 11, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.94% |
| Sep 10, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.01% |
| Sep 9, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.12% |
| Sep 8, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.95% |
| Sep 5, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.01% |
| Sep 4, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.98% |
| Sep 3, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| Sep 2, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.94% |
| Aug 29, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.72% |
| Aug 28, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.15% |
| Aug 27, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.12% |
| Aug 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.88% |
| Aug 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.72% |
| Aug 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.94% |
| Aug 21, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.08% |
| Aug 20, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.65% |
| Aug 19, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.16% |
| Aug 18, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.67% |
| Aug 15, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.24% |
| Aug 14, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.06% |
| Aug 13, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.34% |
| Aug 12, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.54% |
| Aug 11, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.18% |
| Aug 8, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.16% |
| Aug 7, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.02% |
| Aug 6, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.09% |
| Aug 5, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.28% |
| Aug 4, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 2.05% |
| Aug 1, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.74% |
| Jul 31, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.13% |
| Jul 30, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.12% |
| Jul 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.54% |
| Jul 28, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.18% |
| Jul 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.29% |