Allspring Mid Cap Growth Fund - Cl R6 (WENRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.56
+0.96 (1.44%)
Nov 7, 2025, 4:00 PM EST
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.44% |
| Nov 6, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.36% |
| Nov 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.33% |
| Nov 4, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.82% |
| Nov 3, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.09% |
| Oct 31, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.88% |
| Oct 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.91% |
| Oct 29, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.10% |
| Oct 28, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.99% |
| Oct 27, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.89% |
| Oct 24, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.96% |
| Oct 23, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 2.07% |
| Oct 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.41% |
| Oct 21, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.19% |
| Oct 20, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.11% |
| Oct 17, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.25% |
| Oct 16, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.82% |
| Oct 15, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.26% |
| Oct 14, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.40% |
| Oct 13, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 2.04% |
| Oct 10, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -2.79% |
| Oct 9, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.45% |
| Oct 8, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.08% |
| Oct 7, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.73% |
| Oct 6, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.29% |
| Oct 3, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.41% |
| Oct 2, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.87% |
| Oct 1, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.29% |
| Sep 30, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.07% |
| Sep 29, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.90% |
| Sep 26, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.79% |
| Sep 25, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.70% |
| Sep 24, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.16% |
| Sep 23, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.05% |
| Sep 22, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.28% |
| Sep 19, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.06% |
| Sep 18, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.25% |
| Sep 17, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.35% |
| Sep 16, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.29% |
| Sep 15, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.52% |
| Sep 12, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.93% |
| Sep 11, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.94% |
| Sep 10, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.01% |
| Sep 9, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.12% |
| Sep 8, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.95% |
| Sep 5, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.01% |
| Sep 4, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.98% |
| Sep 3, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| Sep 2, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.94% |
| Aug 29, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.72% |