Allspring Funds Trust - Allspring Mid Cap Growth Fund (WENRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.02
+0.74 (1.25%)
Dec 20, 2024, 4:00 PM EST
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.77% |
| Dec 23, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.98% |
| Dec 20, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.28% |
| Dec 19, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.07% |
| Dec 18, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -4.27% |
| Dec 17, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.96% |
| Dec 16, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.99% |
| Dec 13, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.87% |
| Dec 12, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -8.14% |
| Dec 11, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 62.70 | 1.21% |
| Dec 10, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 61.96 | -1.63% |
| Dec 9, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 62.98 | -2.15% |
| Dec 6, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 64.37 | 0.56% |
| Dec 5, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 64.01 | -0.60% |
| Dec 4, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 64.39 | 1.35% |
| Dec 3, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 63.53 | 0.53% |
| Dec 2, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 63.20 | -0.09% |
| Nov 29, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 63.26 | 0.25% |
| Nov 27, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 63.10 | -0.65% |
| Nov 26, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 63.52 | 0.09% |
| Nov 25, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 63.46 | 0.61% |
| Nov 22, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 63.07 | 1.36% |
| Nov 21, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 62.22 | 1.86% |
| Nov 20, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 61.09 | 0.39% |
| Nov 19, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 60.85 | 1.76% |
| Nov 18, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 59.80 | 0.93% |
| Nov 15, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 59.24 | -1.97% |
| Nov 14, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 60.43 | -1.77% |
| Nov 13, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 61.52 | 0.06% |
| Nov 12, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 61.49 | -0.45% |
| Nov 11, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 61.76 | 0.48% |
| Nov 8, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 61.47 | 1.57% |
| Nov 7, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 60.52 | 0.64% |
| Nov 6, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 60.13 | 3.74% |
| Nov 5, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 57.96 | 1.63% |
| Nov 4, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 57.03 | -0.03% |
| Nov 1, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 57.05 | -0.16% |
| Oct 31, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 57.14 | -2.01% |
| Oct 30, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 58.31 | -0.16% |
| Oct 29, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 58.40 | 0.97% |
| Oct 28, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 57.84 | 0.76% |
| Oct 25, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 57.41 | 0.02% |
| Oct 24, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 57.40 | 0.31% |
| Oct 23, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 57.22 | -1.20% |
| Oct 22, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 57.91 | -0.76% |
| Oct 21, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 58.36 | -0.41% |
| Oct 18, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 58.60 | 0.41% |
| Oct 17, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 58.36 | -0.03% |
| Oct 16, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 58.38 | 0.51% |
| Oct 15, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 58.08 | -1.01% |
| Oct 14, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 58.67 | 0.63% |
| Oct 11, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 58.30 | 1.62% |
| Oct 10, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 57.37 | -0.34% |
| Oct 9, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 57.56 | 0.76% |
| Oct 8, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 57.13 | 1.18% |
| Oct 7, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 56.46 | -0.96% |
| Oct 4, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 57.01 | 1.08% |
| Oct 3, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 56.40 | -0.42% |
| Oct 2, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 56.64 | 0.47% |
| Oct 1, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 56.37 | -1.13% |
| Sep 30, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 57.02 | 0.18% |
| Sep 27, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 56.92 | -0.36% |
| Sep 26, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 57.12 | 0.29% |
| Sep 25, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 56.95 | -0.27% |
| Sep 24, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 57.11 | 0.31% |
| Sep 23, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 56.94 | 0.31% |
| Sep 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 56.76 | -0.53% |
| Sep 19, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 57.06 | 2.50% |
| Sep 18, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 55.67 | 0.08% |
| Sep 17, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 55.63 | 0.15% |
| Sep 16, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 55.54 | 0.43% |
| Sep 13, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 55.30 | 0.64% |
| Sep 12, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 54.95 | 1.14% |
| Sep 11, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 54.33 | 1.29% |
| Sep 10, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 53.64 | 0.59% |
| Sep 9, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 53.33 | 1.33% |
| Sep 6, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 52.63 | -1.69% |
| Sep 5, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 53.53 | 0.05% |
| Sep 4, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 53.50 | 0.29% |
| Sep 3, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 53.35 | -3.20% |
| Aug 30, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 55.11 | 1.02% |
| Aug 29, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 54.55 | 0.34% |
| Aug 28, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 54.37 | -1.01% |
| Aug 27, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 54.92 | 0.13% |
| Aug 26, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 54.85 | -1.07% |
| Aug 23, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 55.44 | 1.50% |
| Aug 22, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 54.62 | -0.97% |
| Aug 21, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 55.15 | 1.65% |
| Aug 20, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 54.26 | -0.71% |
| Aug 19, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 54.65 | 0.82% |
| Aug 16, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 54.20 | -0.05% |
| Aug 15, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 54.23 | 2.08% |
| Aug 14, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 53.12 | 0.33% |
| Aug 13, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 52.95 | 1.81% |
| Aug 12, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 52.01 | -0.27% |
| Aug 9, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 52.15 | 0.28% |
| Aug 8, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 52.00 | 3.15% |
| Aug 7, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 50.41 | -0.53% |
| Aug 6, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 50.68 | 1.44% |
| Aug 5, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 49.96 | -1.81% |