Allspring Mid Cap Growth Fund - Class R6 (WENRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.60
+0.58 (0.92%)
Feb 10, 2025, 4:00 PM EST
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.60% |
| Mar 12, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.63% |
| Mar 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.24% |
| Mar 10, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -4.67% |
| Mar 7, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.46% |
| Mar 6, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -4.63% |
| Mar 5, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.53% |
| Mar 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.11% |
| Mar 3, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.34% |
| Feb 28, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.48% |
| Feb 27, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -2.62% |
| Feb 26, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.96% |
| Feb 25, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.40% |
| Feb 24, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.14% |
| Feb 21, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -4.03% |
| Feb 20, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -2.35% |
| Feb 19, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.33% |
| Feb 18, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.12% |
| Feb 14, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.98% |
| Feb 13, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.59% |
| Feb 12, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.08% |
| Feb 11, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.88% |
| Feb 10, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.92% |
| Feb 7, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.49% |
| Feb 6, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.27% |
| Feb 5, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.01% |
| Feb 4, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.87% |
| Feb 3, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.82% |
| Jan 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.84% |
| Jan 30, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.46% |
| Jan 29, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.38% |
| Jan 28, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.91% |
| Jan 27, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -3.32% |
| Jan 24, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.49% |
| Jan 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.38% |
| Jan 22, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.56% |
| Jan 21, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.99% |
| Jan 17, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.46% |
| Jan 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.79% |
| Jan 15, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.84% |
| Jan 14, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.37% |
| Jan 13, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.45% |
| Jan 10, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.30% |
| Jan 8, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.64% |
| Jan 7, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.24% |
| Jan 6, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.70% |
| Jan 3, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 2.16% |
| Jan 2, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.63% |
| Dec 31, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.70% |
| Dec 30, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.98% |