Allspring Mid Cap Growth Fund - Class R6 (WENRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.50
+0.15 (0.23%)
Jun 27, 2025, 4:00 PM EDT
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.23% |
| Jun 26, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.18% |
| Jun 25, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.90% |
| Jun 24, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 2.03% |
| Jun 23, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.14% |
| Jun 20, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.45% |
| Jun 18, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.50% |
| Jun 17, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.86% |
| Jun 16, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.77% |
| Jun 13, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.41% |
| Jun 12, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.26% |
| Jun 11, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Jun 10, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.33% |
| Jun 9, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.59% |
| Jun 6, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.91% |
| Jun 5, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.13% |
| Jun 4, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.50% |
| Jun 3, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.00% |
| Jun 2, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.67% |
| May 30, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.97% |
| May 29, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.51% |
| May 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.44% |
| May 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 2.16% |
| May 23, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.05% |
| May 22, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.13% |
| May 21, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -2.16% |
| May 20, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.47% |
| May 19, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.24% |
| May 16, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.00% |
| May 15, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.39% |
| May 14, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.25% |
| May 13, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 2.04% |
| May 12, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 3.69% |
| May 9, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.45% |
| May 8, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 2.34% |
| May 7, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.69% |
| May 6, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.28% |
| May 5, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.16% |
| May 2, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 3.21% |
| May 1, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.24% |
| Apr 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.18% |
| Apr 29, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.68% |
| Apr 28, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.26% |
| Apr 25, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.33% |
| Apr 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 3.34% |
| Apr 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2.69% |
| Apr 22, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 2.99% |
| Apr 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -3.17% |
| Apr 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.59% |
| Apr 16, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.86% |