WENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	58.93	58.93	58.93	58.93	58.93	-0.37%
Mar 18, 2026	59.15	59.15	59.15	59.15	59.15	-0.71%
Mar 17, 2026	59.57	59.57	59.57	59.57	59.57	0.62%
Mar 16, 2026	59.20	59.20	59.20	59.20	59.20	1.93%
Mar 13, 2026	58.08	58.08	58.08	58.08	58.08	-0.67%
Mar 12, 2026	58.47	58.47	58.47	58.47	58.47	-2.86%
Mar 11, 2026	60.19	60.19	60.19	60.19	60.19	-0.41%
Mar 10, 2026	60.44	60.44	60.44	60.44	60.44	-1.14%
Mar 9, 2026	61.14	61.14	61.14	61.14	61.14	2.14%
Mar 6, 2026	59.86	59.86	59.86	59.86	59.86	-2.30%
Mar 5, 2026	61.27	61.27	61.27	61.27	61.27	-1.07%
Mar 4, 2026	61.93	61.93	61.93	61.93	61.93	0.88%
Mar 3, 2026	61.39	61.39	61.39	61.39	61.39	-1.44%
Mar 2, 2026	62.29	62.29	62.29	62.29	62.29	0.06%
Feb 27, 2026	62.25	62.25	62.25	62.25	62.25	-0.94%
Feb 26, 2026	62.84	62.84	62.84	62.84	62.84	1.58%
Feb 25, 2026	61.86	61.86	61.86	61.86	61.86	1.05%
Feb 24, 2026	61.22	61.22	61.22	61.22	61.22	1.51%
Feb 23, 2026	60.31	60.31	60.31	60.31	60.31	-2.17%
Feb 20, 2026	61.65	61.65	61.65	61.65	61.65	0.11%
Feb 19, 2026	61.58	61.58	61.58	61.58	61.58	0.37%
Feb 18, 2026	61.35	61.35	61.35	61.35	61.35	0.36%
Feb 17, 2026	61.13	61.13	61.13	61.13	61.13	0.69%
Feb 13, 2026	60.71	60.71	60.71	60.71	60.71	1.44%
Feb 12, 2026	59.85	59.85	59.85	59.85	59.85	-2.97%
Feb 11, 2026	61.68	61.68	61.68	61.68	61.68	0.95%
Feb 10, 2026	61.10	61.10	61.10	61.10	61.10	0.63%
Feb 9, 2026	60.72	60.72	60.72	60.72	60.72	1.32%
Feb 6, 2026	59.93	59.93	59.93	59.93	59.93	3.47%
Feb 5, 2026	57.92	57.92	57.92	57.92	57.92	-1.18%
Feb 4, 2026	58.61	58.61	58.61	58.61	58.61	-1.91%
Feb 3, 2026	59.75	59.75	59.75	59.75	59.75	-0.96%
Feb 2, 2026	60.33	60.33	60.33	60.33	60.33	0.79%
Jan 30, 2026	59.86	59.86	59.86	59.86	59.86	-2.11%
Jan 29, 2026	61.15	61.15	61.15	61.15	61.15	-0.70%
Jan 28, 2026	61.58	61.58	61.58	61.58	61.58	-1.27%
Jan 27, 2026	62.37	62.37	62.37	62.37	62.37	0.27%
Jan 26, 2026	62.20	62.20	62.20	62.20	62.20	0.52%
Jan 23, 2026	61.88	61.88	61.88	61.88	61.88	-0.29%
Jan 22, 2026	62.06	62.06	62.06	62.06	62.06	0.24%
Jan 21, 2026	61.91	61.91	61.91	61.91	61.91	1.33%
Jan 20, 2026	61.10	61.10	61.10	61.10	61.10	-2.04%
Jan 16, 2026	62.37	62.37	62.37	62.37	62.37	-0.51%
Jan 15, 2026	62.69	62.69	62.69	62.69	62.69	0.85%
Jan 14, 2026	62.16	62.16	62.16	62.16	62.16	-0.67%
Jan 13, 2026	62.58	62.58	62.58	62.58	62.58	0.18%
Jan 12, 2026	62.47	62.47	62.47	62.47	62.47	0.39%
Jan 9, 2026	62.23	62.23	62.23	62.23	62.23	1.02%
Jan 8, 2026	61.60	61.60	61.60	61.60	61.60	-1.31%
Jan 7, 2026	62.42	62.42	62.42	62.42	62.42	-0.83%