Allspring Mid Cap Growth Fund - Cl R6 (WENRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.30
+0.44 (0.70%)
At close: Oct 15, 2026
WENRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.70% |
| Oct 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -3.35% |
| Oct 13, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.02% |
| Oct 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.17% |
| Oct 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 2.01% |
| Oct 8, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.29% |
| Oct 7, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.84% |
| Oct 6, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.48% |
| Oct 5, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.93% |
| Oct 2, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.45% |
| Oct 1, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.27% |
| Sep 30, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.52% |
| Sep 29, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.85% |
| Sep 28, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.41% |
| Sep 25, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.38% |
| Sep 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.56% |
| Sep 23, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.74% |
| Sep 22, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.68% |
| Sep 21, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.97% |
| Sep 18, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.57% |
| Sep 17, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.85% |
| Sep 16, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.45% |
| Sep 15, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.81% |
| Sep 14, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.29% |
| Sep 11, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.97% |
| Sep 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.55% |
| Sep 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.23% |
| Sep 8, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.05% |
| Sep 4, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.27% |
| Sep 3, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.80% |
| Sep 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.46% |
| Sep 1, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -2.38% |
| Aug 31, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.42% |
| Aug 28, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -2.13% |
| Aug 27, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.99% |
| Aug 26, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.64% |
| Aug 25, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.79% |
| Aug 24, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.88% |
| Aug 21, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.75% |
| Aug 20, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.22% |
| Aug 19, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.72% |
| Aug 18, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -2.89% |
| Aug 17, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.23% |
| Aug 14, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.04% |
| Aug 13, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.56% |
| Aug 12, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.01% |
| Aug 11, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.48% |
| Aug 10, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.24% |
| Aug 7, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 2.92% |
| Aug 6, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.55% |