Allspring Mid Cap Growth Fund - Cl R6 (WENRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.32
+0.65 (0.99%)
At close: Aug 27, 2026
WENRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.99% |
| Aug 26, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.64% |
| Aug 25, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.79% |
| Aug 24, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.88% |
| Aug 21, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.75% |
| Aug 20, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.22% |
| Aug 19, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.72% |
| Aug 18, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -2.89% |
| Aug 17, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.23% |
| Aug 14, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.04% |
| Aug 13, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.56% |
| Aug 12, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.01% |
| Aug 11, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.48% |
| Aug 10, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.24% |
| Aug 7, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 2.92% |
| Aug 6, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.55% |
| Aug 5, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.79% |
| Aug 4, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 2.27% |
| Aug 3, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 2.52% |
| Jul 31, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.28% |
| Jul 30, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 2.97% |
| Jul 29, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.95% |
| Jul 28, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.34% |
| Jul 27, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.23% |
| Jul 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.47% |
| Jul 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.22% |
| Jul 22, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.63% |
| Jul 21, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.86% |
| Jul 20, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.09% |
| Jul 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.73% |
| Jul 16, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.57% |
| Jul 15, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.65% |
| Jul 14, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.05% |
| Jul 13, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.33% |
| Jul 10, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.04% |
| Jul 9, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.39% |
| Jul 8, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.53% |
| Jul 7, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.47% |
| Jul 6, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.37% |
| Jul 2, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.50% |
| Jul 1, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.90% |
| Jun 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.17% |
| Jun 29, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.52% |
| Jun 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.84% |
| Jun 25, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.04% |
| Jun 24, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.47% |
| Jun 23, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.82% |
| Jun 22, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.62% |
| Jun 18, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.44% |
| Jun 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.90% |