Allspring Mid Cap Growth Fund - Class R6 (WENRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.21
-0.60 (-0.97%)
At close: May 19, 2026
WENRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.97% |
| May 18, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.15% |
| May 15, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -2.02% |
| May 14, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.95% |
| May 13, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.21% |
| May 12, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.83% |
| May 11, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.65% |
| May 8, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.99% |
| May 7, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.08% |
| May 6, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.61% |
| May 5, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.75% |
| May 4, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.13% |
| May 1, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.09% |
| Apr 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 3.05% |
| Apr 29, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.85% |
| Apr 28, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.88% |
| Apr 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.19% |
| Apr 24, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.35% |
| Apr 23, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.03% |
| Apr 22, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.33% |
| Apr 21, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.37% |
| Apr 20, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.69% |
| Apr 17, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 3.13% |
| Apr 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.24% |
| Apr 15, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.05% |
| Apr 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.58% |
| Apr 13, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 2.06% |
| Apr 10, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.93% |
| Apr 9, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.59% |
| Apr 8, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 3.57% |
| Apr 7, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.27% |
| Apr 6, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.29% |
| Apr 2, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.14% |
| Apr 1, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.23% |
| Mar 31, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 4.34% |
| Mar 30, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.55% |
| Mar 27, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -2.04% |
| Mar 26, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.73% |
| Mar 25, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.15% |
| Mar 24, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.12% |
| Mar 23, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 2.05% |
| Mar 20, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -2.94% |
| Mar 19, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.37% |
| Mar 18, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.71% |
| Mar 17, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.62% |
| Mar 16, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.93% |
| Mar 13, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.67% |
| Mar 12, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -2.86% |
| Mar 11, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.41% |
| Mar 10, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.14% |