WENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	66.10	66.10	66.10	66.10	66.10	-0.53%
Jul 7, 2026	66.45	66.45	66.45	66.45	66.45	-1.47%
Jul 6, 2026	67.44	67.44	67.44	67.44	67.44	1.37%
Jul 2, 2026	66.53	66.53	66.53	66.53	66.53	-1.50%
Jul 1, 2026	67.54	67.54	67.54	67.54	67.54	-0.90%
Jun 30, 2026	68.15	68.15	68.15	68.15	68.15	1.17%
Jun 29, 2026	67.36	67.36	67.36	67.36	67.36	1.52%
Jun 26, 2026	66.35	66.35	66.35	66.35	66.35	-0.84%
Jun 25, 2026	66.91	66.91	66.91	66.91	66.91	1.04%
Jun 24, 2026	66.22	66.22	66.22	66.22	66.22	1.47%
Jun 23, 2026	65.26	65.26	65.26	65.26	65.26	-1.82%
Jun 22, 2026	66.47	66.47	66.47	66.47	66.47	0.62%
Jun 18, 2026	66.06	66.06	66.06	66.06	66.06	1.44%
Jun 17, 2026	65.12	65.12	65.12	65.12	65.12	-0.90%
Jun 16, 2026	65.71	65.71	65.71	65.71	65.71	-0.99%
Jun 15, 2026	66.37	66.37	66.37	66.37	66.37	1.92%
Jun 12, 2026	65.12	65.12	65.12	65.12	65.12	-0.02%
Jun 11, 2026	65.13	65.13	65.13	65.13	65.13	3.61%
Jun 10, 2026	62.86	62.86	62.86	62.86	62.86	-2.21%
Jun 9, 2026	64.28	64.28	64.28	64.28	64.28	0.50%
Jun 8, 2026	63.96	63.96	63.96	63.96	63.96	0.20%
Jun 5, 2026	63.83	63.83	63.83	63.83	63.83	-2.99%
Jun 4, 2026	65.80	65.80	65.80	65.80	65.80	1.37%
Jun 3, 2026	64.91	64.91	64.91	64.91	64.91	-0.98%
Jun 2, 2026	65.55	65.55	65.55	65.55	65.55	0.32%
Jun 1, 2026	65.34	65.34	65.34	65.34	65.34	0.72%
May 29, 2026	64.87	64.87	64.87	64.87	64.87	0.05%
May 28, 2026	64.84	64.84	64.84	64.84	64.84	1.06%
May 27, 2026	64.16	64.16	64.16	64.16	64.16	-0.09%
May 26, 2026	64.22	64.22	64.22	64.22	64.22	1.50%
May 22, 2026	63.27	63.27	63.27	63.27	63.27	0.75%
May 21, 2026	62.80	62.80	62.80	62.80	62.80	0.46%
May 20, 2026	62.51	62.51	62.51	62.51	62.51	2.12%
May 19, 2026	61.21	61.21	61.21	61.21	61.21	-0.97%
May 18, 2026	61.81	61.81	61.81	61.81	61.81	-1.15%
May 15, 2026	62.53	62.53	62.53	62.53	62.53	-2.02%
May 14, 2026	63.82	63.82	63.82	63.82	63.82	0.95%
May 13, 2026	63.22	63.22	63.22	63.22	63.22	-0.21%
May 12, 2026	63.35	63.35	63.35	63.35	63.35	-0.83%
May 11, 2026	63.88	63.88	63.88	63.88	63.88	0.65%
May 8, 2026	63.47	63.47	63.47	63.47	63.47	-1.99%
May 7, 2026	64.76	64.76	64.76	64.76	64.76	-1.08%
May 6, 2026	65.47	65.47	65.47	65.47	65.47	1.61%
May 5, 2026	64.43	64.43	64.43	64.43	64.43	1.75%
May 4, 2026	63.32	63.32	63.32	63.32	63.32	-0.13%
May 1, 2026	63.40	63.40	63.40	63.40	63.40	-0.09%
Apr 30, 2026	63.46	63.46	63.46	63.46	63.46	3.05%
Apr 29, 2026	61.58	61.58	61.58	61.58	61.58	-0.85%
Apr 28, 2026	62.11	62.11	62.11	62.11	62.11	-1.88%
Apr 27, 2026	63.30	63.30	63.30	63.30	63.30	0.19%