TETON Westwood Equity Fund Class C (WEQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.63
+0.01 (0.10%)
May 9, 2025, 4:00 PM EDT
WEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| May 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| May 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.66% |
| May 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| May 8, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| May 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| May 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| May 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| May 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| May 1, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Apr 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Apr 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Apr 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.39% |
| Apr 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Apr 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.08% |
| Apr 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.93% |
| Apr 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Apr 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.17% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Apr 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Apr 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Apr 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.22% |
| Apr 9, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 6.52% |
| Apr 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Apr 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Apr 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -5.04% |
| Apr 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.35% |
| Apr 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Apr 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Mar 31, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Mar 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
| Mar 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Mar 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Mar 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Mar 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% |
| Mar 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Mar 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Mar 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Mar 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Mar 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Mar 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Mar 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Mar 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Mar 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Mar 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.51% |
| Mar 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Mar 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |