WEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Feb 13, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Feb 12, 2026	10.62	10.62	10.62	10.62	10.62	-1.30%
Feb 11, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Feb 10, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Feb 9, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Feb 6, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Feb 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Feb 4, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Feb 3, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Feb 2, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Jan 30, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Jan 29, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jan 28, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jan 27, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Jan 26, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Jan 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Jan 22, 2026	10.52	10.52	10.52	10.52	10.52	-
Jan 21, 2026	10.52	10.52	10.52	10.52	10.52	1.06%
Jan 20, 2026	10.41	10.41	10.41	10.41	10.41	-1.70%
Jan 16, 2026	10.59	10.59	10.59	10.59	10.59	-
Jan 15, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jan 14, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Jan 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Jan 12, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jan 9, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Jan 8, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
Jan 7, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
Jan 6, 2026	10.51	10.51	10.51	10.51	10.51	0.77%
Jan 5, 2026	10.43	10.43	10.43	10.43	10.43	0.87%
Jan 2, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Dec 31, 2025	10.31	10.31	10.31	10.31	10.31	-0.77%
Dec 30, 2025	10.39	10.39	10.39	10.39	10.39	-0.10%
Dec 29, 2025	10.40	10.40	10.40	10.40	10.40	-0.19%
Dec 26, 2025	10.42	10.42	10.42	10.42	10.42	-
Dec 24, 2025	10.42	10.42	10.42	10.42	10.42	0.39%
Dec 23, 2025	10.38	10.38	10.38	10.38	10.38	0.10%
Dec 22, 2025	10.37	10.37	10.37	10.37	10.37	0.68%
Dec 19, 2025	10.30	10.30	10.30	10.30	10.30	-
Dec 18, 2025	10.30	10.30	10.30	10.30	10.30	0.10%
Dec 17, 2025	10.29	10.29	10.29	10.29	10.29	-0.29%
Dec 16, 2025	10.32	10.32	10.32	10.32	10.32	-0.77%
Dec 15, 2025	10.40	10.40	10.40	10.40	10.40	0.19%
Dec 12, 2025	10.38	10.38	10.38	10.38	10.38	-0.19%
Dec 11, 2025	10.40	10.40	10.40	10.40	10.40	0.68%
Dec 10, 2025	10.33	10.33	10.33	10.33	10.33	1.18%
Dec 9, 2025	10.21	10.21	10.21	10.21	10.21	-0.29%
Dec 8, 2025	10.24	10.24	10.24	10.24	10.24	-0.87%
Dec 5, 2025	10.33	10.33	10.33	10.33	10.33	-
Dec 4, 2025	10.33	10.33	10.33	10.33	10.33	0.10%