WEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Aug 25, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Aug 24, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Aug 21, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Aug 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.79%
Aug 19, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Aug 18, 2026	11.26	11.26	11.26	11.26	11.26	-
Aug 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Aug 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Aug 13, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Aug 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Aug 11, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Aug 10, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Aug 6, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Aug 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Aug 4, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Aug 3, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Jul 31, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jul 30, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jul 29, 2026	11.08	11.08	11.08	11.08	11.08	-1.16%
Jul 28, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Jul 27, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Jul 24, 2026	11.07	11.07	11.07	11.07	11.07	0.73%
Jul 23, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Jul 22, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jul 21, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Jul 20, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Jul 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Jul 16, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Jul 15, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Jul 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Jul 13, 2026	11.07	11.07	11.07	11.07	11.07	-
Jul 10, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Jul 6, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jun 30, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jun 26, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jun 24, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Jun 23, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jun 22, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Jun 18, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Jun 17, 2026	10.73	10.73	10.73	10.73	10.73	-1.38%
Jun 16, 2026	10.88	10.88	10.88	10.88	10.88	0.28%