WEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Jul 6, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jun 30, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jun 26, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jun 24, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Jun 23, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jun 22, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Jun 18, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Jun 17, 2026	10.73	10.73	10.73	10.73	10.73	-1.38%
Jun 16, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Jun 12, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Jun 11, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Jun 10, 2026	10.60	10.60	10.60	10.60	10.60	-1.21%
Jun 9, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Jun 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Jun 5, 2026	10.72	10.72	10.72	10.72	10.72	-1.02%
Jun 4, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Jun 3, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Jun 1, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%
May 29, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
May 28, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
May 27, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
May 26, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 22, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
May 21, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
May 20, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
May 19, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
May 18, 2026	10.70	10.70	10.70	10.70	10.70	0.66%
May 15, 2026	10.63	10.63	10.63	10.63	10.63	-1.02%
May 14, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
May 13, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
May 12, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
May 11, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
May 8, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
May 7, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
May 6, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
May 4, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
May 1, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	1.12%
Apr 29, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 28, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%