Keeley Small Cap Fund AAA (WESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.21 (0.89%)
Aug 28, 2025, 8:07 AM EDT
WESCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.89% |
| Aug 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Aug 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Aug 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 4.19% |
| Aug 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Aug 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Aug 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Aug 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Aug 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| Aug 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.80% |
| Aug 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.92% |
| Aug 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 3.34% |
| Aug 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Aug 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.37% |
| Aug 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Aug 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.78% |
| Aug 4, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.06% |
| Aug 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.02% |
| Jul 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.31% |
| Jul 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.99% |
| Jul 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Jul 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Jul 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jul 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.42% |
| Jul 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Jul 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Jul 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Jul 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Jul 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.50% |
| Jul 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Jul 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.75% |
| Jul 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Jul 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.90% |
| Jul 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jul 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Jul 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.78% |
| Jul 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.84% |
| Jul 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.81% |
| Jul 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.56% |
| Jul 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.58% |
| Jun 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 5.45% |
| Jun 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -4.86% |
| Jun 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.81% |
| Jun 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Jun 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
| Jun 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.31% |
| Jun 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Jun 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Jun 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.96% |