Skip to main content
logo
Keeley Small Cap Fund Class AAA (WESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
+0.43 (1.55%)
Feb 17, 2026, 8:07 AM EST

WESCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202628.1328.1328.1328.13--
Feb 13, 202628.1328.1328.1328.1328.131.55%
Feb 12, 202627.7027.7027.7027.7027.70-1.81%
Feb 11, 202628.2128.2128.2128.2128.210.39%
Feb 10, 202628.1028.1028.1028.1028.100.57%
Feb 9, 202627.9427.9427.9427.9427.940.36%
Feb 6, 202627.8427.8427.8427.8427.843.42%
Feb 5, 202626.9226.9226.9226.9226.92-0.15%
Feb 4, 202626.9626.9626.9626.9626.960.15%
Feb 3, 202626.9226.9226.9226.9226.920.45%
Feb 2, 202626.8026.8026.8026.8026.801.52%
Jan 30, 202626.4026.4026.4026.4026.40-0.64%
Jan 29, 202626.5726.5726.5726.5726.570.76%
Jan 28, 202626.3726.3726.3726.3726.37-0.38%
Jan 27, 202626.4726.4726.4726.4726.470.19%
Jan 26, 202626.4226.4226.4226.4226.420.46%
Jan 23, 202626.3026.3026.3026.3026.30-2.19%
Jan 22, 202626.8926.8926.8926.8926.89-0.19%
Jan 21, 202626.9426.9426.9426.9426.943.10%
Jan 20, 202626.1326.1326.1326.1326.13-0.95%
Jan 16, 202626.3826.3826.3826.3826.38-0.57%
Jan 15, 202626.5326.5326.5326.5326.532.27%
Jan 14, 202625.9425.9425.9425.9425.940.31%
Jan 13, 202625.8625.8625.8625.8625.860.70%
Jan 12, 202625.6825.6825.6825.6825.680.16%
Jan 9, 202625.6425.6425.6425.6425.640.87%
Jan 8, 202625.4225.4225.4225.4225.421.19%
Jan 7, 202625.1225.1225.1225.1225.12-0.67%
Jan 6, 202625.2925.2925.2925.2925.291.61%
Jan 5, 202624.8924.8924.8924.8924.891.59%
Jan 2, 202624.5024.5024.5024.5024.500.82%
Dec 31, 202524.3024.3024.3024.3024.30-0.98%
Dec 30, 202524.5424.5424.5424.5424.54-0.81%
Dec 29, 202524.7424.7424.7424.7424.74-0.32%
Dec 26, 202524.8224.8224.8224.8224.82-0.08%
Dec 24, 202524.8424.8424.8424.8424.840.32%
Dec 23, 202524.7624.7624.7624.7624.76-0.48%
Dec 22, 202524.8824.8824.8824.8824.880.57%
Dec 19, 202524.7424.7424.7424.7424.740.28%
Dec 18, 202524.6724.6724.6724.6724.670.45%
Dec 17, 202524.5624.5624.5624.5624.56-0.53%
Dec 16, 202524.6924.6924.6924.6924.69-0.96%
Dec 15, 202524.9324.9324.9324.9324.930.08%
Dec 12, 202524.9124.9124.9124.9124.91-1.31%
Dec 11, 202525.2425.2425.2425.2425.240.64%
Dec 10, 202525.0825.0825.0825.0825.082.03%
Dec 9, 202524.5824.5824.5824.5824.580.24%
Dec 8, 202524.5224.5224.5224.5224.520.04%
Dec 5, 202524.5124.5124.5124.5124.51-0.04%
Dec 4, 202524.5224.5224.5224.5224.521.20%