Keeley Small Cap Fund Class AAA (WESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
-0.29 (-1.31%)
Aug 1, 2025, 8:07 AM EDT

WESCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202521.3321.3321.3321.3321.33-2.02%
Jul 31, 202521.7721.7721.7721.7721.77-1.31%
Jul 30, 202522.0622.0622.0622.0622.06-0.99%
Jul 29, 202522.2822.2822.2822.2822.28-0.09%
Jul 28, 202522.3022.3022.3022.3022.300.13%
Jul 25, 202522.2722.2722.2722.2722.270.27%
Jul 24, 202522.2122.2122.2122.2122.21-1.42%
Jul 23, 202522.5322.5322.5322.5322.531.21%
Jul 22, 202522.2622.2622.2622.2622.260.45%
Jul 21, 202522.1622.1622.1622.1622.160.05%
Jul 18, 202522.1522.1522.1522.1522.15-0.63%
Jul 17, 202522.2922.2922.2922.2922.291.50%
Jul 16, 202521.9621.9621.9621.9621.960.55%
Jul 15, 202521.8421.8421.8421.8421.84-1.75%
Jul 14, 202522.2322.2322.2322.2322.230.63%
Jul 11, 202522.0922.0922.0922.0922.09-0.90%
Jul 10, 202522.2922.2922.2922.2922.290.13%
Jul 9, 202522.2622.2622.2622.2622.260.72%
Jul 8, 202522.1022.1022.1022.1022.100.78%
Jul 7, 202521.9321.9321.9321.9321.93-1.84%
Jul 3, 202522.3422.3422.3422.3422.340.81%
Jul 2, 202522.1622.1622.1622.1622.161.56%
Jul 1, 202521.8221.8221.8221.8221.821.58%
Jun 30, 202521.4821.4821.4821.4821.485.45%
Jun 27, 202520.3720.3720.3720.3720.37-4.86%
Jun 26, 202521.4121.4121.4121.4121.411.81%
Jun 25, 202521.0321.0321.0321.0321.03-0.52%
Jun 24, 202521.1421.1421.1421.1421.141.10%
Jun 23, 202520.9120.9120.9120.9120.911.31%
Jun 20, 202520.6420.6420.6420.6420.64-0.29%
Jun 18, 202520.7020.7020.7020.7020.700.15%
Jun 17, 202520.6720.6720.6720.6720.67-0.96%
Jun 16, 202520.8720.8720.8720.8720.871.26%
Jun 13, 202520.6120.6120.6120.6120.61-2.04%
Jun 12, 202521.0421.0421.0421.0421.04-0.33%
Jun 11, 202521.1121.1121.1121.1121.11-0.47%
Jun 10, 202521.2121.2121.2121.2121.210.66%
Jun 9, 202521.0721.0721.0721.0721.070.96%
Jun 6, 202520.8720.8720.8720.8720.871.02%
Jun 5, 202520.6620.6620.6620.6620.66-0.05%
Jun 4, 202520.6720.6720.6720.6720.67-0.43%
Jun 3, 202520.7620.7620.7620.7620.762.22%
Jun 2, 202520.3120.3120.3120.3120.31-0.20%
May 30, 202520.3520.3520.3520.3520.35-0.63%
May 29, 202520.4820.4820.4820.4820.48-0.15%
May 28, 202520.5120.5120.5120.5120.51-1.06%
May 27, 202520.7320.7320.7320.7320.732.37%
May 23, 202520.2520.2520.2520.2520.25-0.59%
May 22, 202520.3720.3720.3720.3720.370.79%
May 21, 202520.2120.2120.2120.2120.21-2.74%