TETON Westwood SmallCap Equity Fund Class AAA (WESCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.88
+0.42 (2.16%)
May 2, 2025, 8:02 PM EDT
WESCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.16% |
| May 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.57% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Apr 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Apr 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Apr 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Apr 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.96% |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.62% |
| Apr 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.54% |
| Apr 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.74% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Apr 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
| Apr 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Apr 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Apr 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Apr 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -4.72% |
| Apr 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 8.60% |
| Apr 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.50% |
| Apr 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.21% |
| Apr 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -3.85% |
| Apr 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -7.92% |
| Apr 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.43% |
| Apr 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Mar 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Mar 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.65% |
| Mar 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.67% |
| Mar 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Mar 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Mar 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.42% |
| Mar 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Mar 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Mar 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.51% |
| Mar 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Mar 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.27% |
| Mar 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.10% |
| Mar 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.38% |
| Mar 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Mar 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Mar 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.07% |
| Mar 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Mar 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.29% |
| Mar 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Mar 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.28% |
| Mar 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.59% |
| Feb 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Feb 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.11% |
| Feb 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Feb 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.51% |
| Feb 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46% |
| Feb 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.43% |