Skip to main content
logo
Keeley Small Cap Fund Class AAA (WESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.06 (0.22%)
Apr 2, 2026, 4:00 PM EST

WESCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.9826.9826.9826.9826.980.22%
Apr 1, 202626.9226.9226.9226.9226.921.01%
Mar 31, 202626.6526.6526.6526.6526.653.25%
Mar 30, 202625.8125.8125.8125.8125.81-1.64%
Mar 27, 202626.2426.2426.2426.2426.24-1.32%
Mar 26, 202626.5926.5926.5926.5926.59-2.31%
Mar 25, 202627.2227.2227.2227.2227.220.70%
Mar 24, 202627.0327.0327.0327.0327.031.50%
Mar 23, 202626.6326.6326.6326.6326.632.82%
Mar 20, 202625.9025.9025.9025.9025.90-2.23%
Mar 19, 202626.4926.4926.4926.4926.490.46%
Mar 18, 202626.3726.3726.3726.3726.37-1.12%
Mar 17, 202626.6726.6726.6726.6726.671.14%
Mar 16, 202626.3726.3726.3726.3726.371.15%
Mar 13, 202626.0726.0726.0726.0726.07-0.46%
Mar 12, 202626.1926.1926.1926.1926.19-2.24%
Mar 11, 202626.7926.7926.7926.7926.79-0.11%
Mar 10, 202626.8226.8226.8226.8226.820.26%
Mar 9, 202626.7526.7526.7526.7526.750.53%
Mar 6, 202626.6126.6126.6126.6126.61-2.78%
Mar 5, 202627.3727.3727.3727.3727.37-2.08%
Mar 4, 202627.9527.9527.9527.9527.950.76%
Mar 3, 202627.7427.7427.7427.7427.74-2.12%
Mar 2, 202628.3428.3428.3428.3428.340.71%
Feb 27, 202628.1428.1428.1428.1428.14-1.30%
Feb 26, 202628.5128.5128.5128.5128.510.32%
Feb 25, 202628.4228.4228.4228.4228.420.39%
Feb 24, 202628.3128.3128.3128.3128.310.50%
Feb 23, 202628.1728.1728.1728.1728.17-1.98%
Feb 20, 202628.7428.7428.7428.7428.741.41%
Feb 19, 202628.3428.3428.3428.3428.340.53%
Feb 18, 202628.1928.1928.1928.1928.190.18%
Feb 17, 202628.1428.1428.1428.1428.140.04%
Feb 13, 202628.1328.1328.1328.1328.131.55%
Feb 12, 202627.7027.7027.7027.7027.70-1.81%
Feb 11, 202628.2128.2128.2128.2128.210.39%
Feb 10, 202628.1028.1028.1028.1028.100.57%
Feb 9, 202627.9427.9427.9427.9427.940.36%
Feb 6, 202627.8427.8427.8427.8427.843.42%
Feb 5, 202626.9226.9226.9226.9226.92-0.15%
Feb 4, 202626.9626.9626.9626.9626.960.15%
Feb 3, 202626.9226.9226.9226.9226.920.45%
Feb 2, 202626.8026.8026.8026.8026.801.52%
Jan 30, 202626.4026.4026.4026.4026.40-0.64%
Jan 29, 202626.5726.5726.5726.5726.570.76%
Jan 28, 202626.3726.3726.3726.3726.37-0.38%
Jan 27, 202626.4726.4726.4726.4726.470.19%
Jan 26, 202626.4226.4226.4226.4226.420.46%
Jan 23, 202626.3026.3026.3026.3026.30-2.19%
Jan 22, 202626.8926.8926.8926.8926.89-0.19%