WESCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.11	31.11	31.11	31.11	-	-
Aug 26, 2026	31.11	31.11	31.11	31.11	31.11	0.68%
Aug 25, 2026	30.90	30.90	30.90	30.90	30.90	-0.06%
Aug 24, 2026	30.92	30.92	30.92	30.92	30.92	-0.83%
Aug 21, 2026	31.18	31.18	31.18	31.18	31.18	0.58%
Aug 20, 2026	31.00	31.00	31.00	31.00	31.00	-1.49%
Aug 19, 2026	31.47	31.47	31.47	31.47	31.47	-0.88%
Aug 18, 2026	31.75	31.75	31.75	31.75	31.75	-1.73%
Aug 17, 2026	32.31	32.31	32.31	32.31	32.31	0.15%
Aug 14, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Aug 13, 2026	32.15	32.15	32.15	32.15	32.15	0.63%
Aug 12, 2026	31.95	31.95	31.95	31.95	31.95	0.66%
Aug 11, 2026	31.74	31.74	31.74	31.74	31.74	0.38%
Aug 10, 2026	31.62	31.62	31.62	31.62	31.62	-1.16%
Aug 7, 2026	31.99	31.99	31.99	31.99	31.99	0.41%
Aug 6, 2026	31.86	31.86	31.86	31.86	31.86	-0.65%
Aug 5, 2026	32.07	32.07	32.07	32.07	32.07	-1.41%
Aug 4, 2026	32.53	32.53	32.53	32.53	32.53	1.91%
Aug 3, 2026	31.92	31.92	31.92	31.92	31.92	1.95%
Jul 31, 2026	31.31	31.31	31.31	31.31	31.31	0.42%
Jul 30, 2026	31.18	31.18	31.18	31.18	31.18	1.37%
Jul 29, 2026	30.76	30.76	30.76	30.76	30.76	-1.94%
Jul 28, 2026	31.37	31.37	31.37	31.37	31.37	-0.25%
Jul 27, 2026	31.45	31.45	31.45	31.45	31.45	-0.06%
Jul 24, 2026	31.47	31.47	31.47	31.47	31.47	-0.57%
Jul 23, 2026	31.65	31.65	31.65	31.65	31.65	-0.57%
Jul 22, 2026	31.83	31.83	31.83	31.83	31.83	-0.56%
Jul 21, 2026	32.01	32.01	32.01	32.01	32.01	1.75%
Jul 20, 2026	31.46	31.46	31.46	31.46	31.46	-0.73%
Jul 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.35%
Jul 16, 2026	31.80	31.80	31.80	31.80	31.80	0.03%
Jul 15, 2026	31.79	31.79	31.79	31.79	31.79	0.09%
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	0.57%
Jul 13, 2026	31.58	31.58	31.58	31.58	31.58	-0.88%
Jul 10, 2026	31.86	31.86	31.86	31.86	31.86	-0.34%
Jul 9, 2026	31.97	31.97	31.97	31.97	31.97	1.69%
Jul 8, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
Jul 7, 2026	31.56	31.56	31.56	31.56	31.56	-1.80%
Jul 6, 2026	32.14	32.14	32.14	32.14	32.14	0.09%
Jul 2, 2026	32.11	32.11	32.11	32.11	32.11	-2.79%
Jul 1, 2026	33.03	33.03	33.03	33.03	33.03	-1.08%
Jun 30, 2026	33.39	33.39	33.39	33.39	33.39	1.21%
Jun 29, 2026	32.99	32.99	32.99	32.99	32.99	0.83%
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	0.62%
Jun 25, 2026	32.52	32.52	32.52	32.52	32.52	1.59%
Jun 24, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Jun 23, 2026	31.93	31.93	31.93	31.93	31.93	-1.02%
Jun 22, 2026	32.26	32.26	32.26	32.26	32.26	0.25%
Jun 18, 2026	32.18	32.18	32.18	32.18	32.18	2.03%
Jun 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.94%