WESCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.44	31.44	31.44	31.44	-	-
Jul 8, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
Jul 7, 2026	31.56	31.56	31.56	31.56	31.56	-1.80%
Jul 6, 2026	32.14	32.14	32.14	32.14	32.14	0.09%
Jul 2, 2026	32.11	32.11	32.11	32.11	32.11	-2.79%
Jul 1, 2026	33.03	33.03	33.03	33.03	33.03	-1.08%
Jun 30, 2026	33.39	33.39	33.39	33.39	33.39	1.21%
Jun 29, 2026	32.99	32.99	32.99	32.99	32.99	0.83%
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	0.62%
Jun 25, 2026	32.52	32.52	32.52	32.52	32.52	1.59%
Jun 24, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Jun 23, 2026	31.93	31.93	31.93	31.93	31.93	-1.02%
Jun 22, 2026	32.26	32.26	32.26	32.26	32.26	0.25%
Jun 18, 2026	32.18	32.18	32.18	32.18	32.18	2.03%
Jun 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.94%
Jun 16, 2026	31.84	31.84	31.84	31.84	31.84	-0.78%
Jun 15, 2026	32.09	32.09	32.09	32.09	32.09	0.47%
Jun 12, 2026	31.94	31.94	31.94	31.94	31.94	1.01%
Jun 11, 2026	31.62	31.62	31.62	31.62	31.62	3.98%
Jun 10, 2026	30.41	30.41	30.41	30.41	30.41	-0.78%
Jun 9, 2026	30.65	30.65	30.65	30.65	30.65	1.02%
Jun 8, 2026	30.34	30.34	30.34	30.34	30.34	0.90%
Jun 5, 2026	30.07	30.07	30.07	30.07	30.07	-2.15%
Jun 4, 2026	30.73	30.73	30.73	30.73	30.73	1.09%
Jun 3, 2026	30.40	30.40	30.40	30.40	30.40	-1.14%
Jun 2, 2026	30.75	30.75	30.75	30.75	30.75	1.15%
Jun 1, 2026	30.40	30.40	30.40	30.40	30.40	-0.49%
May 29, 2026	30.55	30.55	30.55	30.55	30.55	-1.00%
May 28, 2026	30.86	30.86	30.86	30.86	30.86	0.13%
May 27, 2026	30.82	30.82	30.82	30.82	30.82	-0.13%
May 26, 2026	30.86	30.86	30.86	30.86	30.86	1.78%
May 22, 2026	30.32	30.32	30.32	30.32	30.32	1.98%
May 21, 2026	29.73	29.73	29.73	29.73	29.73	0.41%
May 20, 2026	29.61	29.61	29.61	29.61	29.61	2.14%
May 19, 2026	28.99	28.99	28.99	28.99	28.99	-0.65%
May 18, 2026	29.18	29.18	29.18	29.18	29.18	-0.48%
May 15, 2026	29.32	29.32	29.32	29.32	29.32	-1.84%
May 14, 2026	29.87	29.87	29.87	29.87	29.87	0.71%
May 13, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
May 12, 2026	29.79	29.79	29.79	29.79	29.79	-1.46%
May 11, 2026	30.23	30.23	30.23	30.23	30.23	-0.26%
May 8, 2026	30.31	30.31	30.31	30.31	30.31	0.80%
May 7, 2026	30.07	30.07	30.07	30.07	30.07	-0.82%
May 6, 2026	30.32	30.32	30.32	30.32	30.32	1.24%
May 5, 2026	29.95	29.95	29.95	29.95	29.95	1.42%
May 4, 2026	29.53	29.53	29.53	29.53	29.53	-0.54%
May 1, 2026	29.69	29.69	29.69	29.69	29.69	0.13%
Apr 30, 2026	29.65	29.65	29.65	29.65	29.65	2.52%
Apr 29, 2026	28.92	28.92	28.92	28.92	28.92	-1.20%
Apr 28, 2026	29.27	29.27	29.27	29.27	29.27	-1.11%