WESCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	29.87	29.87	29.87	29.87	-	-
May 14, 2026	29.87	29.87	29.87	29.87	29.87	0.71%
May 13, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
May 12, 2026	29.79	29.79	29.79	29.79	29.79	-1.46%
May 11, 2026	30.23	30.23	30.23	30.23	30.23	-0.26%
May 8, 2026	30.31	30.31	30.31	30.31	30.31	0.80%
May 7, 2026	30.07	30.07	30.07	30.07	30.07	-0.82%
May 6, 2026	30.32	30.32	30.32	30.32	30.32	1.24%
May 5, 2026	29.95	29.95	29.95	29.95	29.95	1.42%
May 4, 2026	29.53	29.53	29.53	29.53	29.53	-0.54%
May 1, 2026	29.69	29.69	29.69	29.69	29.69	0.13%
Apr 30, 2026	29.65	29.65	29.65	29.65	29.65	2.52%
Apr 29, 2026	28.92	28.92	28.92	28.92	28.92	-1.20%
Apr 28, 2026	29.27	29.27	29.27	29.27	29.27	-1.11%
Apr 27, 2026	29.60	29.60	29.60	29.60	29.60	0.07%
Apr 24, 2026	29.58	29.58	29.58	29.58	29.58	0.82%
Apr 23, 2026	29.34	29.34	29.34	29.34	29.34	0.41%
Apr 22, 2026	29.22	29.22	29.22	29.22	29.22	0.21%
Apr 21, 2026	29.16	29.16	29.16	29.16	29.16	-0.92%
Apr 20, 2026	29.43	29.43	29.43	29.43	29.43	0.38%
Apr 17, 2026	29.32	29.32	29.32	29.32	29.32	2.63%
Apr 16, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Apr 15, 2026	28.52	28.52	28.52	28.52	28.52	-0.45%
Apr 14, 2026	28.65	28.65	28.65	28.65	28.65	-0.03%
Apr 13, 2026	28.66	28.66	28.66	28.66	28.66	1.24%
Apr 10, 2026	28.31	28.31	28.31	28.31	28.31	0.14%
Apr 9, 2026	28.27	28.27	28.27	28.27	28.27	0.86%
Apr 8, 2026	28.03	28.03	28.03	28.03	28.03	3.05%
Apr 7, 2026	27.20	27.20	27.20	27.20	27.20	0.44%
Apr 6, 2026	27.08	27.08	27.08	27.08	27.08	0.37%
Apr 2, 2026	26.98	26.98	26.98	26.98	26.98	0.22%
Apr 1, 2026	26.92	26.92	26.92	26.92	26.92	1.01%
Mar 31, 2026	26.65	26.65	26.65	26.65	26.65	3.25%
Mar 30, 2026	25.81	25.81	25.81	25.81	25.81	-1.64%
Mar 27, 2026	26.24	26.24	26.24	26.24	26.24	-1.32%
Mar 26, 2026	26.59	26.59	26.59	26.59	26.59	-2.31%
Mar 25, 2026	27.22	27.22	27.22	27.22	27.22	0.70%
Mar 24, 2026	27.03	27.03	27.03	27.03	27.03	1.50%
Mar 23, 2026	26.63	26.63	26.63	26.63	26.63	2.82%
Mar 20, 2026	25.90	25.90	25.90	25.90	25.90	-2.23%
Mar 19, 2026	26.49	26.49	26.49	26.49	26.49	0.46%
Mar 18, 2026	26.37	26.37	26.37	26.37	26.37	-1.12%
Mar 17, 2026	26.67	26.67	26.67	26.67	26.67	1.14%
Mar 16, 2026	26.37	26.37	26.37	26.37	26.37	1.15%
Mar 13, 2026	26.07	26.07	26.07	26.07	26.07	-0.46%
Mar 12, 2026	26.19	26.19	26.19	26.19	26.19	-2.24%
Mar 11, 2026	26.79	26.79	26.79	26.79	26.79	-0.11%
Mar 10, 2026	26.82	26.82	26.82	26.82	26.82	0.26%
Mar 9, 2026	26.75	26.75	26.75	26.75	26.75	0.53%
Mar 6, 2026	26.61	26.61	26.61	26.61	26.61	-2.78%