Keeley Small Cap Fund Class AAA (WESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.29
+0.28 (0.97%)
Oct 16, 2026, 8:07 AM EST
WESCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Oct 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.97% |
| Oct 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.89% |
| Oct 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.20% |
| Oct 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37% |
| Oct 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
| Oct 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Oct 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.44% |
| Oct 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| Oct 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Oct 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.98% |
| Oct 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Sep 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
| Sep 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51% |
| Sep 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Sep 25, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Sep 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Sep 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.86% |
| Sep 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.60% |
| Sep 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.94% |
| Sep 18, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| Sep 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Sep 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Sep 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% |
| Sep 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.42% |
| Sep 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.83% |
| Sep 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.09% |
| Sep 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.98% |
| Sep 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Sep 4, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.79% |
| Sep 3, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Sep 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Sep 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.47% |
| Aug 31, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Aug 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.19% |
| Aug 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06% |
| Aug 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Aug 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Aug 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.83% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.58% |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.49% |
| Aug 19, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.88% |
| Aug 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.73% |
| Aug 17, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.15% |
| Aug 14, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% |
| Aug 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.63% |
| Aug 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.66% |
| Aug 11, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.38% |
| Aug 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.16% |
| Aug 7, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.41% |