TETON Convertible Securities Fund Institutional Class (WESIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.70
+0.11 (0.87%)
At close: May 8, 2025
WESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| May 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| May 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.73% |
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| May 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| May 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| May 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.13% |
| May 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Apr 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Apr 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Apr 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Apr 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.57% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.51% |
| Apr 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Apr 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% |
| Apr 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Apr 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.91% |
| Apr 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.80% |
| Apr 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.45% |
| Apr 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Apr 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.11% |
| Apr 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.02% |
| Apr 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Apr 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Mar 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Mar 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03% |
| Mar 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
| Mar 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.66 | -0.85% |
| Mar 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | -0.39% |
| Mar 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.82 | 1.17% |
| Mar 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.67 | -0.16% |
| Mar 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.69 | -0.23% |
| Mar 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.72 | 0.86% |
| Mar 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.61 | -0.70% |
| Mar 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.70 | 0.71% |
| Mar 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.61 | 1.68% |
| Mar 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.40 | -0.71% |
| Mar 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | 0.24% |
| Mar 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.46 | 0.48% |
| Mar 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.40 | -1.26% |
| Mar 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.56 | -0.16% |
| Mar 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.58 | -1.47% |
| Mar 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | 1.18% |