TETON Convertible Securities Fund Institutional Class (WESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
+0.12 (0.87%)
At close: Apr 2, 2026
WESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Mar 31, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 3.15% |
| Mar 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.98% |
| Mar 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.73% |
| Mar 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.84% |
| Mar 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.44% |
| Mar 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Mar 23, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
| Mar 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.21% |
| Mar 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Mar 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Mar 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Mar 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Mar 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Mar 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.77% |
| Mar 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Mar 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Mar 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
| Mar 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.91% |
| Mar 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.39% |
| Mar 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% |
| Mar 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.53% |
| Mar 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Feb 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.18% |
| Feb 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.82% |
| Feb 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Feb 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Feb 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Feb 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Feb 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Feb 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Feb 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Feb 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Feb 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.44% |
| Feb 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| Feb 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Feb 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Feb 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 3.63% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.50% |
| Feb 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.10% |
| Feb 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Feb 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jan 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.33% |
| Jan 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| Jan 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Jan 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Jan 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| Jan 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |