WESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.76	14.76	14.76	14.76	14.76	-3.09%
Oct 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Oct 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.41%
Oct 9, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Oct 8, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Oct 7, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Oct 6, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Oct 5, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Oct 2, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
Oct 1, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Sep 30, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Sep 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Sep 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.87%
Sep 25, 2026	15.57	15.57	15.57	15.57	15.55	-0.06%
Sep 24, 2026	15.58	15.58	15.58	15.58	15.56	-0.19%
Sep 23, 2026	15.61	15.61	15.61	15.61	15.59	-1.27%
Sep 22, 2026	15.81	15.81	15.81	15.81	15.79	0.06%
Sep 21, 2026	15.80	15.80	15.80	15.80	15.78	1.02%
Sep 18, 2026	15.64	15.64	15.64	15.64	15.62	-0.06%
Sep 17, 2026	15.65	15.65	15.65	15.65	15.63	1.23%
Sep 16, 2026	15.46	15.46	15.46	15.46	15.44	0.45%
Sep 15, 2026	15.39	15.39	15.39	15.39	15.37	-0.83%
Sep 14, 2026	15.52	15.52	15.52	15.52	15.50	-1.53%
Sep 11, 2026	15.76	15.76	15.76	15.76	15.74	0.96%
Sep 10, 2026	15.61	15.61	15.61	15.61	15.59	-1.76%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.87	-0.50%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.95	1.33%
Sep 4, 2026	15.76	15.76	15.76	15.76	15.74	-0.06%
Sep 3, 2026	15.77	15.77	15.77	15.77	15.75	1.42%
Sep 2, 2026	15.55	15.55	15.55	15.55	15.53	0.32%
Sep 1, 2026	15.50	15.50	15.50	15.50	15.48	-1.09%
Aug 31, 2026	15.67	15.67	15.67	15.67	15.65	-0.19%
Aug 28, 2026	15.70	15.70	15.70	15.70	15.68	-1.94%
Aug 27, 2026	16.01	16.01	16.01	16.01	15.99	0.76%
Aug 26, 2026	15.89	15.89	15.89	15.89	15.87	-
Aug 25, 2026	15.89	15.89	15.89	15.89	15.87	0.83%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.74	-1.07%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.91	0.06%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.90	-0.63%
Aug 19, 2026	16.02	16.02	16.02	16.02	16.00	-0.43%
Aug 18, 2026	16.09	16.09	16.09	16.09	16.06	-1.89%
Aug 17, 2026	16.40	16.40	16.40	16.40	16.37	0.18%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.34	0.55%
Aug 13, 2026	16.28	16.28	16.28	16.28	16.25	-0.18%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.28	1.43%
Aug 11, 2026	16.08	16.08	16.08	16.08	16.05	0.06%
Aug 10, 2026	16.07	16.07	16.07	16.07	16.04	-0.06%
Aug 7, 2026	16.08	16.08	16.08	16.08	16.05	1.64%
Aug 6, 2026	15.82	15.82	15.82	15.82	15.80	-0.25%
Aug 5, 2026	15.86	15.86	15.86	15.86	15.84	-0.63%