WESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.89	15.89	15.89	15.89	15.89	-
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Aug 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Aug 18, 2026	16.09	16.09	16.09	16.09	16.09	-1.89%
Aug 17, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Aug 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	1.43%
Aug 11, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Aug 7, 2026	16.08	16.08	16.08	16.08	16.08	1.64%
Aug 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Aug 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	1.92%
Aug 3, 2026	15.66	15.66	15.66	15.66	15.66	2.15%
Jul 31, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Jul 30, 2026	15.39	15.39	15.39	15.39	15.39	3.22%
Jul 29, 2026	14.91	14.91	14.91	14.91	14.91	-2.36%
Jul 28, 2026	15.27	15.27	15.27	15.27	15.27	-1.17%
Jul 27, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 24, 2026	15.45	15.45	15.45	15.45	15.45	-1.65%
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Jul 22, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	1.80%
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jul 17, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Jul 16, 2026	15.50	15.50	15.50	15.50	15.50	-1.84%
Jul 15, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Jul 14, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Jul 13, 2026	15.79	15.79	15.79	15.79	15.79	-1.37%
Jul 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Jul 9, 2026	16.13	16.13	16.13	16.13	16.13	1.38%
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.37%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Jul 2, 2026	15.92	15.92	15.92	15.92	15.92	-1.18%
Jul 1, 2026	16.11	16.11	16.11	16.11	16.11	-1.17%
Jun 30, 2026	16.30	16.30	16.30	16.30	16.30	0.62%
Jun 29, 2026	16.20	16.20	16.20	16.20	16.20	0.81%
Jun 26, 2026	16.07	16.07	16.07	16.07	16.07	-0.64%
Jun 25, 2026	16.19	16.19	16.19	16.19	16.17	-0.19%
Jun 24, 2026	16.22	16.22	16.22	16.22	16.20	-1.04%
Jun 23, 2026	16.39	16.39	16.39	16.39	16.37	-0.85%
Jun 22, 2026	16.53	16.53	16.53	16.53	16.51	-
Jun 18, 2026	16.53	16.53	16.53	16.53	16.51	0.98%
Jun 17, 2026	16.37	16.37	16.37	16.37	16.35	-0.06%
Jun 16, 2026	16.38	16.38	16.38	16.38	16.36	-0.55%