TETON Convertible Securities Fund Institutional Class (WESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
+0.16 (1.07%)
At close: Jan 22, 2026
WESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Jan 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.20% |
| Jan 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Jan 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Jan 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Jan 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jan 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Jan 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Jan 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jan 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Jan 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jan 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
| Jan 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.24% |
| Dec 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Dec 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Dec 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Dec 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Dec 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Dec 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Dec 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Dec 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.74% |
| Dec 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Dec 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.44% |
| Dec 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Dec 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.77% |
| Dec 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Dec 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Dec 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Dec 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Dec 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Dec 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Dec 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| Dec 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Dec 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Dec 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.26% |
| Nov 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Nov 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.07% |
| Nov 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -6.23% |
| Nov 24, 2025 | 13.93 | 13.93 | 13.93 | 14.92 | 13.93 | 2.26% |
| Nov 21, 2025 | 13.62 | 13.62 | 13.62 | 14.59 | 13.62 | 0.90% |
| Nov 20, 2025 | 13.50 | 13.50 | 13.50 | 14.46 | 13.50 | -1.90% |
| Nov 19, 2025 | 13.76 | 13.76 | 13.76 | 14.74 | 13.76 | 0.14% |
| Nov 18, 2025 | 13.74 | 13.74 | 13.74 | 14.72 | 13.74 | -0.20% |
| Nov 17, 2025 | 13.77 | 13.77 | 13.77 | 14.75 | 13.77 | -0.61% |
| Nov 14, 2025 | 13.85 | 13.85 | 13.85 | 14.84 | 13.85 | -0.34% |
| Nov 13, 2025 | 13.90 | 13.90 | 13.90 | 14.89 | 13.90 | -2.93% |
| Nov 12, 2025 | 14.32 | 14.32 | 14.32 | 15.34 | 14.32 | -0.52% |
| Nov 11, 2025 | 14.39 | 14.39 | 14.39 | 15.42 | 14.39 | -0.84% |
| Nov 10, 2025 | 14.51 | 14.51 | 14.51 | 15.55 | 14.51 | 0.78% |