Skip to main content
logo
TETON Convertible Securities Fund Institutional Class (WESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.22 (1.38%)
At close: Jul 9, 2026

WESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.1316.1316.1316.1316.131.38%
Jul 8, 202615.9115.9115.9115.9115.910.57%
Jul 7, 202615.8215.8215.8215.8215.82-1.37%
Jul 6, 202616.0416.0416.0416.0416.040.75%
Jul 2, 202615.9215.9215.9215.9215.92-1.18%
Jul 1, 202616.1116.1116.1116.1116.11-1.17%
Jun 30, 202616.3016.3016.3016.3016.300.62%
Jun 29, 202616.2016.2016.2016.2016.200.81%
Jun 26, 202616.0716.0716.0716.0716.07-0.64%
Jun 25, 202616.1916.1916.1916.1916.17-0.19%
Jun 24, 202616.2216.2216.2216.2216.20-1.04%
Jun 23, 202616.3916.3916.3916.3916.37-0.85%
Jun 22, 202616.5316.5316.5316.5316.51-
Jun 18, 202616.5316.5316.5316.5316.510.98%
Jun 17, 202616.3716.3716.3716.3716.35-0.06%
Jun 16, 202616.3816.3816.3816.3816.36-0.55%
Jun 15, 202616.4716.4716.4716.4716.451.54%
Jun 12, 202616.2216.2216.2216.2216.200.25%
Jun 11, 202616.1816.1816.1816.1816.162.40%
Jun 10, 202615.8015.8015.8015.8015.79-1.37%
Jun 9, 202616.0216.0216.0216.0216.01-0.86%
Jun 8, 202616.1616.1616.1616.1616.140.49%
Jun 5, 202616.0816.0816.0816.0816.07-4.11%
Jun 4, 202616.7716.7716.7716.7716.750.24%
Jun 3, 202616.7316.7316.7316.7316.71-1.53%
Jun 2, 202616.9916.9916.9916.9916.971.74%
Jun 1, 202616.7016.7016.7016.7016.680.91%
May 29, 202616.5516.5516.5516.5516.53-0.06%
May 28, 202616.5616.5616.5616.5616.540.79%
May 27, 202616.4316.4316.4316.4316.410.43%
May 26, 202616.3616.3616.3616.3616.341.18%
May 22, 202616.1716.1716.1716.1716.150.74%
May 21, 202616.0516.0516.0516.0516.042.23%
May 20, 202615.7015.7015.7015.7015.691.49%
May 19, 202615.4715.4715.4715.4715.46-0.58%
May 18, 202615.5615.5615.5615.5615.55-1.14%
May 15, 202615.7415.7415.7415.7415.73-2.41%
May 14, 202616.1316.1316.1316.1316.110.87%
May 13, 202615.9915.9915.9915.9915.981.27%
May 12, 202615.7915.7915.7915.7915.78-1.07%
May 11, 202615.9615.9615.9615.9615.951.53%
May 8, 202615.7215.7215.7215.7215.710.26%
May 7, 202615.6815.6815.6815.6815.67-1.63%
May 6, 202615.9415.9415.9415.9415.932.18%
May 5, 202615.6015.6015.6015.6015.591.04%
May 4, 202615.4415.4415.4415.4415.430.72%
May 1, 202615.3315.3315.3315.3315.320.46%
Apr 30, 202615.2615.2615.2615.2615.251.93%
Apr 29, 202614.9714.9714.9714.9714.960.40%
Apr 28, 202614.9114.9114.9114.9114.90-1.64%