William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.36 (-1.49%)
Apr 2, 2026, 4:00 PM EST
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.49% |
| Apr 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.21% |
| Mar 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Mar 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.81% |
| Mar 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Mar 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.65% |
| Mar 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.01% |
| Mar 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Mar 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.56% |
| Mar 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Mar 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.68% |
| Mar 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Mar 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.85% |
| Mar 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.57% |
| Mar 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.15% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% |
| Mar 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.38% |
| Mar 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.96% |
| Mar 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -3.40% |
| Mar 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.22% |
| Feb 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.76% |
| Feb 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Feb 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.12% |
| Feb 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Feb 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Feb 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Feb 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Feb 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Feb 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Feb 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14% |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Feb 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% |
| Feb 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.05% |
| Feb 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Feb 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.40% |
| Feb 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Feb 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 3.87% |
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.31% |
| Jan 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.97% |
| Jan 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Jan 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Jan 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.66% |
| Jan 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Jan 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Jan 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.37% |