William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.50
-0.02 (-0.09%)
Oct 29, 2024, 8:00 PM EDT
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Oct 28, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Oct 25, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| Oct 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
| Oct 23, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Oct 22, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14% |
| Oct 21, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Oct 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Oct 17, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| Oct 16, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Oct 15, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Oct 14, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.68% |
| Oct 11, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Oct 10, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Oct 9, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Oct 8, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.45% |
| Oct 7, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.30% |
| Oct 4, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Oct 3, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.51% |
| Oct 2, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Oct 1, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Sep 30, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.04% |
| Sep 27, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Sep 26, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Sep 25, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Sep 24, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Sep 23, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Sep 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Sep 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Sep 18, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Sep 17, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Sep 16, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Sep 13, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Sep 12, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.08% |
| Sep 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Sep 10, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Sep 9, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Sep 6, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Sep 5, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Sep 4, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Sep 3, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| Aug 30, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Aug 29, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Aug 28, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Aug 27, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Aug 26, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Aug 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Aug 22, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Aug 21, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Aug 20, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Aug 19, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Aug 16, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Aug 15, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Aug 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Aug 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Aug 12, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Aug 9, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.42% |
| Aug 8, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Aug 7, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.05% |
| Aug 6, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.06% |
| Aug 5, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.64% |
| Aug 2, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.03% |
| Aug 1, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Jul 31, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Jul 30, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jul 29, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Jul 26, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Jul 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.31% |
| Jul 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Jul 23, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Jul 22, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Jul 19, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% |
| Jul 18, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.78% |
| Jul 17, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Jul 16, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Jul 15, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Jul 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jul 11, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Jul 10, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Jul 9, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jul 8, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Jul 5, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Jul 3, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Jul 2, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Jul 1, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Jun 28, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.87% |
| Jun 27, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Jun 26, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Jun 25, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Jun 24, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Jun 21, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Jun 20, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Jun 18, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Jun 17, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Jun 14, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.92% |
| Jun 13, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Jun 12, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| Jun 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Jun 10, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Jun 7, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |