William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.90
+0.22 (1.06%)
Jan 14, 2025, 8:01 PM EST
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% |
| Jan 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -3.23% |
| Jan 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.79% |
| Jan 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.49% |
| Jan 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.05% |
| Jan 6, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Jan 3, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Jan 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.34% |
| Dec 31, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Dec 30, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Dec 27, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Dec 26, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
| Dec 24, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Dec 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Dec 20, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Dec 19, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Dec 18, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.48% |
| Dec 17, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.76% |
| Dec 16, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.90% |
| Dec 13, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Dec 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| Dec 11, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Dec 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Dec 9, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Dec 6, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Dec 5, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Dec 4, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Dec 3, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
| Dec 2, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Nov 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Nov 27, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Nov 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Nov 25, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Nov 22, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Nov 21, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Nov 20, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Nov 19, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Nov 18, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Nov 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Nov 14, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Nov 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.75% |
| Nov 12, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.25% |
| Nov 11, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Nov 8, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Nov 7, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Nov 6, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% |
| Nov 5, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Nov 4, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Nov 1, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Oct 31, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Oct 30, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Oct 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Oct 28, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Oct 25, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| Oct 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
| Oct 23, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Oct 22, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14% |
| Oct 21, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Oct 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Oct 17, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| Oct 16, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Oct 15, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Oct 14, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.68% |
| Oct 11, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Oct 10, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Oct 9, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Oct 8, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.45% |
| Oct 7, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.30% |
| Oct 4, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Oct 3, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.51% |
| Oct 2, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Oct 1, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Sep 30, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.04% |
| Sep 27, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Sep 26, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Sep 25, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Sep 24, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Sep 23, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Sep 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Sep 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Sep 18, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Sep 17, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Sep 16, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Sep 13, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Sep 12, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.08% |
| Sep 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Sep 10, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Sep 9, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Sep 6, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Sep 5, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Sep 4, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Sep 3, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| Aug 30, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Aug 29, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Aug 28, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Aug 27, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Aug 26, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Aug 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Aug 22, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Aug 21, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |