William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.86
+0.19 (0.97%)
Apr 24, 2025, 8:07 AM EDT
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Apr 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Apr 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |
| Apr 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.58% |
| Apr 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Apr 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.60% |
| Apr 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.68% |
| Apr 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.33% |
| Apr 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Apr 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 3.07% |
| Apr 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -3.72% |
| Apr 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -4.55% |
| Apr 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
| Apr 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Apr 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Mar 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.98% |
| Mar 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Mar 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
| Mar 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| Mar 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
| Mar 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Mar 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Mar 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Mar 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Mar 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Mar 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
| Mar 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.90% |
| Mar 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Mar 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Mar 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Mar 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.66% |
| Mar 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Mar 6, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Mar 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.12% |
| Mar 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
| Mar 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
| Feb 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
| Feb 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.95% |
| Feb 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Feb 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.97% |
| Feb 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Feb 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Feb 20, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Feb 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Feb 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Feb 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Feb 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Feb 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |