William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.49 (-1.97%)
At close: Jan 30, 2026
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.97% |
| Jan 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Jan 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Jan 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.66% |
| Jan 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Jan 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Jan 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.37% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jan 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jan 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Jan 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Jan 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
| Jan 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Jan 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Jan 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jan 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Jan 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Jan 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| Jan 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| Jan 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Dec 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Dec 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Dec 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
| Dec 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Dec 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Dec 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Dec 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.67% |
| Dec 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -9.08% |
| Dec 17, 2025 | 23.52 | 23.52 | 23.52 | 23.78 | 23.52 | -0.50% |
| Dec 16, 2025 | 23.64 | 23.64 | 23.64 | 23.90 | 23.64 | -1.73% |
| Dec 15, 2025 | 24.06 | 24.06 | 24.06 | 24.32 | 24.05 | -0.78% |
| Dec 12, 2025 | 24.24 | 24.24 | 24.24 | 24.51 | 24.24 | 0.74% |
| Dec 11, 2025 | 24.07 | 24.07 | 24.07 | 24.33 | 24.06 | 0.21% |
| Dec 10, 2025 | 24.02 | 24.02 | 24.02 | 24.28 | 24.02 | - |
| Dec 9, 2025 | 24.02 | 24.02 | 24.02 | 24.28 | 24.02 | 0.75% |
| Dec 8, 2025 | 23.84 | 23.84 | 23.84 | 24.10 | 23.84 | -0.25% |
| Dec 5, 2025 | 23.90 | 23.90 | 23.90 | 24.16 | 23.90 | -0.66% |
| Dec 4, 2025 | 24.06 | 24.06 | 24.06 | 24.32 | 24.05 | 0.04% |
| Dec 3, 2025 | 24.05 | 24.05 | 24.05 | 24.31 | 24.05 | 0.21% |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.26 | 24.00 | 0.25% |
| Dec 1, 2025 | 23.94 | 23.94 | 23.94 | 24.20 | 23.94 | -0.86% |
| Nov 28, 2025 | 24.14 | 24.14 | 24.14 | 24.41 | 24.14 | 0.87% |
| Nov 26, 2025 | 23.94 | 23.94 | 23.94 | 24.20 | 23.94 | 1.42% |
| Nov 25, 2025 | 23.60 | 23.60 | 23.60 | 23.86 | 23.60 | 0.85% |
| Nov 24, 2025 | 23.40 | 23.40 | 23.40 | 23.66 | 23.40 | 0.94% |
| Nov 21, 2025 | 23.19 | 23.19 | 23.19 | 23.44 | 23.18 | -1.72% |
| Nov 20, 2025 | 23.59 | 23.59 | 23.59 | 23.85 | 23.59 | -0.25% |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.91 | 23.65 | -0.13% |
| Nov 18, 2025 | 23.68 | 23.68 | 23.68 | 23.94 | 23.68 | -1.72% |