William Blair Emerg Mkts Sm Cp Gr R6 (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
-0.01 (-0.04%)
Dec 31, 2025, 4:00 PM EST
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Dec 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Dec 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
| Dec 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Dec 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Dec 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Dec 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.67% |
| Dec 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -9.08% |
| Dec 17, 2025 | 23.52 | 23.52 | 23.52 | 23.78 | 23.52 | -0.50% |
| Dec 16, 2025 | 23.64 | 23.64 | 23.64 | 23.90 | 23.64 | -1.73% |
| Dec 15, 2025 | 24.06 | 24.06 | 24.06 | 24.32 | 24.05 | -0.78% |
| Dec 12, 2025 | 24.24 | 24.24 | 24.24 | 24.51 | 24.24 | 0.74% |
| Dec 11, 2025 | 24.07 | 24.07 | 24.07 | 24.33 | 24.06 | 0.21% |
| Dec 10, 2025 | 24.02 | 24.02 | 24.02 | 24.28 | 24.02 | - |
| Dec 9, 2025 | 24.02 | 24.02 | 24.02 | 24.28 | 24.02 | 0.75% |
| Dec 8, 2025 | 23.84 | 23.84 | 23.84 | 24.10 | 23.84 | -0.25% |
| Dec 5, 2025 | 23.90 | 23.90 | 23.90 | 24.16 | 23.90 | -0.66% |
| Dec 4, 2025 | 24.06 | 24.06 | 24.06 | 24.32 | 24.05 | 0.04% |
| Dec 3, 2025 | 24.05 | 24.05 | 24.05 | 24.31 | 24.05 | 0.21% |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.26 | 24.00 | 0.25% |
| Dec 1, 2025 | 23.94 | 23.94 | 23.94 | 24.20 | 23.94 | -0.86% |
| Nov 28, 2025 | 24.14 | 24.14 | 24.14 | 24.41 | 24.14 | 0.87% |
| Nov 26, 2025 | 23.94 | 23.94 | 23.94 | 24.20 | 23.94 | 1.42% |
| Nov 25, 2025 | 23.60 | 23.60 | 23.60 | 23.86 | 23.60 | 0.85% |
| Nov 24, 2025 | 23.40 | 23.40 | 23.40 | 23.66 | 23.40 | 0.94% |
| Nov 21, 2025 | 23.19 | 23.19 | 23.19 | 23.44 | 23.18 | -1.72% |
| Nov 20, 2025 | 23.59 | 23.59 | 23.59 | 23.85 | 23.59 | -0.25% |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.91 | 23.65 | -0.13% |
| Nov 18, 2025 | 23.68 | 23.68 | 23.68 | 23.94 | 23.68 | -1.72% |
| Nov 17, 2025 | 24.09 | 24.09 | 24.09 | 24.36 | 24.09 | 0.45% |
| Nov 14, 2025 | 23.99 | 23.99 | 23.99 | 24.25 | 23.99 | -1.14% |
| Nov 13, 2025 | 24.26 | 24.26 | 24.26 | 24.53 | 24.26 | 0.08% |
| Nov 12, 2025 | 24.24 | 24.24 | 24.24 | 24.51 | 24.24 | 0.20% |
| Nov 11, 2025 | 24.19 | 24.19 | 24.19 | 24.46 | 24.19 | -0.69% |
| Nov 10, 2025 | 24.36 | 24.36 | 24.36 | 24.63 | 24.36 | 1.53% |
| Nov 7, 2025 | 24.00 | 24.00 | 24.00 | 24.26 | 24.00 | -1.18% |
| Nov 6, 2025 | 24.28 | 24.28 | 24.28 | 24.55 | 24.28 | -0.12% |
| Nov 5, 2025 | 24.31 | 24.31 | 24.31 | 24.58 | 24.31 | -0.57% |
| Nov 4, 2025 | 24.45 | 24.45 | 24.45 | 24.72 | 24.45 | -1.75% |
| Nov 3, 2025 | 24.89 | 24.89 | 24.89 | 25.16 | 24.89 | 0.84% |
| Oct 31, 2025 | 24.68 | 24.68 | 24.68 | 24.95 | 24.68 | 0.28% |
| Oct 30, 2025 | 24.61 | 24.61 | 24.61 | 24.88 | 24.61 | 0.08% |
| Oct 29, 2025 | 24.59 | 24.59 | 24.59 | 24.86 | 24.59 | 1.14% |
| Oct 28, 2025 | 24.31 | 24.31 | 24.31 | 24.58 | 24.31 | 0.24% |
| Oct 27, 2025 | 24.25 | 24.25 | 24.25 | 24.52 | 24.25 | 1.20% |
| Oct 24, 2025 | 23.97 | 23.97 | 23.97 | 24.23 | 23.97 | 0.87% |
| Oct 23, 2025 | 23.76 | 23.76 | 23.76 | 24.02 | 23.76 | -0.12% |
| Oct 22, 2025 | 23.79 | 23.79 | 23.79 | 24.05 | 23.79 | -0.21% |
| Oct 21, 2025 | 23.84 | 23.84 | 23.84 | 24.10 | 23.84 | -0.37% |