William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.20 (-0.76%)
At close: Feb 27, 2026
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.76% |
| Feb 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Feb 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.12% |
| Feb 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Feb 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Feb 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Feb 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Feb 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Feb 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Feb 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14% |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Feb 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% |
| Feb 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.05% |
| Feb 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Feb 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.40% |
| Feb 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Feb 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 3.87% |
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.31% |
| Jan 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.97% |
| Jan 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Jan 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Jan 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.66% |
| Jan 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Jan 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Jan 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.37% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jan 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jan 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Jan 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Jan 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
| Jan 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Jan 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Jan 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jan 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Jan 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Jan 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| Jan 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| Jan 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Dec 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Dec 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Dec 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
| Dec 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Dec 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Dec 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Dec 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.67% |
| Dec 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -9.08% |
| Dec 17, 2025 | 23.52 | 23.52 | 23.52 | 23.78 | 23.52 | -0.50% |
| Dec 16, 2025 | 23.64 | 23.64 | 23.64 | 23.90 | 23.64 | -1.73% |