William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
-0.02 (-0.09%)
Oct 29, 2024, 8:00 PM EDT

WESJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202421.5021.5021.5021.5021.50-0.09%
Oct 28, 202421.5221.5221.5221.5221.52-
Oct 25, 202421.5221.5221.5221.5221.52-0.60%
Oct 24, 202421.6521.6521.6521.6521.65-0.32%
Oct 23, 202421.7221.7221.7221.7221.720.28%
Oct 22, 202421.6621.6621.6621.6621.66-1.14%
Oct 21, 202421.9121.9121.9121.9121.91-0.41%
Oct 18, 202422.0022.0022.0022.0022.000.46%
Oct 17, 202421.9021.9021.9021.9021.90-0.54%
Oct 16, 202422.0222.0222.0222.0222.02-0.18%
Oct 15, 202422.0622.0622.0622.0622.06-0.09%
Oct 14, 202422.0822.0822.0822.0822.080.68%
Oct 11, 202421.9321.9321.9321.9321.930.41%
Oct 10, 202421.8421.8421.8421.8421.840.78%
Oct 9, 202421.6721.6721.6721.6721.670.14%
Oct 8, 202421.6421.6421.6421.6421.641.45%
Oct 7, 202421.3321.3321.3321.3321.33-1.30%
Oct 4, 202421.6121.6121.6121.6121.610.37%
Oct 3, 202421.5321.5321.5321.5321.53-1.51%
Oct 2, 202421.8621.8621.8621.8621.86-0.18%
Oct 1, 202421.9021.9021.9021.9021.900.41%
Sep 30, 202421.8121.8121.8121.8121.81-1.04%
Sep 27, 202422.0422.0422.0422.0422.040.23%
Sep 26, 202421.9921.9921.9921.9921.99-0.14%
Sep 25, 202422.0222.0222.0222.0222.02-0.23%
Sep 24, 202422.0722.0722.0722.0722.07-0.05%
Sep 23, 202422.0822.0822.0822.0822.080.14%
Sep 20, 202422.0522.0522.0522.0522.050.32%
Sep 19, 202421.9821.9821.9821.9821.980.59%
Sep 18, 202421.8521.8521.8521.8521.85-0.05%
Sep 17, 202421.8621.8621.8621.8621.860.64%
Sep 16, 202421.7221.7221.7221.7221.720.05%
Sep 13, 202421.7121.7121.7121.7121.710.79%
Sep 12, 202421.5421.5421.5421.5421.541.08%
Sep 11, 202421.3121.3121.3121.3121.310.76%
Sep 10, 202421.1521.1521.1521.1521.15-
Sep 9, 202421.1521.1521.1521.1521.15-0.28%
Sep 6, 202421.2121.2121.2121.2121.21-0.56%
Sep 5, 202421.3321.3321.3321.3321.33-0.19%
Sep 4, 202421.3721.3721.3721.3721.370.42%
Sep 3, 202421.2821.2821.2821.2821.28-1.53%
Aug 30, 202421.6121.6121.6121.6121.610.56%
Aug 29, 202421.4921.4921.4921.4921.49-0.42%
Aug 28, 202421.5821.5821.5821.5821.58-0.37%
Aug 27, 202421.6621.6621.6621.6621.660.09%
Aug 26, 202421.6421.6421.6421.6421.64-0.28%
Aug 23, 202421.7021.7021.7021.7021.700.79%
Aug 22, 202421.5321.5321.5321.5321.53-0.09%
Aug 21, 202421.5521.5521.5521.5521.550.05%
Aug 20, 202421.5421.5421.5421.5421.54-0.05%
Aug 19, 202421.5521.5521.5521.5521.550.56%
Aug 16, 202421.4321.4321.4321.4321.431.42%
Aug 15, 202421.1321.1321.1321.1321.130.14%
Aug 14, 202421.1021.1021.1021.1021.100.48%
Aug 13, 202421.0021.0021.0021.0021.000.53%
Aug 12, 202420.8920.8920.8920.8920.890.58%
Aug 9, 202420.7720.7720.7720.7720.771.42%
Aug 8, 202420.4820.4820.4820.4820.480.54%
Aug 7, 202420.3720.3720.3720.3720.372.05%
Aug 6, 202419.9619.9619.9619.9619.961.06%
Aug 5, 202419.7519.7519.7519.7519.75-4.64%
Aug 2, 202420.7120.7120.7120.7120.71-2.03%
Aug 1, 202421.1421.1421.1421.1421.14-0.38%
Jul 31, 202421.2221.2221.2221.2221.220.14%
Jul 30, 202421.1921.1921.1921.1921.19-0.14%
Jul 29, 202421.2221.2221.2221.2221.220.14%
Jul 26, 202421.1921.1921.1921.1921.190.47%
Jul 25, 202421.0921.0921.0921.0921.09-1.31%
Jul 24, 202421.3721.3721.3721.3721.370.52%
Jul 23, 202421.2621.2621.2621.2621.260.38%
Jul 22, 202421.1821.1821.1821.1821.18-0.19%
Jul 19, 202421.2221.2221.2221.2221.22-1.30%
Jul 18, 202421.5021.5021.5021.5021.50-1.78%
Jul 17, 202421.8921.8921.8921.8921.89-0.41%
Jul 16, 202421.9821.9821.9821.9821.98-0.14%
Jul 15, 202422.0122.0122.0122.0122.010.05%
Jul 12, 202422.0022.0022.0022.0022.00-0.72%
Jul 11, 202422.1622.1622.1622.1622.160.09%
Jul 10, 202422.1422.1422.1422.1422.14-0.40%
Jul 9, 202422.2322.2322.2322.2322.230.36%
Jul 8, 202422.1522.1522.1522.1522.15-0.40%
Jul 5, 202422.2422.2422.2422.2422.240.86%
Jul 3, 202422.0522.0522.0522.0522.050.55%
Jul 2, 202421.9321.9321.9321.9321.93-0.59%
Jul 1, 202422.0622.0622.0622.0622.06-0.14%
Jun 28, 202422.0922.0922.0922.0922.090.87%
Jun 27, 202421.9021.9021.9021.9021.900.05%
Jun 26, 202421.8921.8921.8921.8921.890.32%
Jun 25, 202421.8221.8221.8221.8221.82-
Jun 24, 202421.8221.8221.8221.8221.82-0.23%
Jun 21, 202421.8721.8721.8721.8721.87-0.09%
Jun 20, 202421.8921.8921.8921.8921.89-0.36%
Jun 18, 202421.9721.9721.9721.9721.970.78%
Jun 17, 202421.8021.8021.8021.8021.80-0.27%
Jun 14, 202421.8621.8621.8621.8621.860.92%
Jun 13, 202421.6621.6621.6621.6621.660.84%
Jun 12, 202421.4821.4821.4821.4821.480.80%
Jun 11, 202421.3121.3121.3121.3121.310.05%
Jun 10, 202421.3021.3021.3021.3021.300.76%
Jun 7, 202421.1421.1421.1421.1421.14-0.24%