William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.40
+0.10 (0.47%)
Jun 6, 2025, 8:07 AM EDT
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Jun 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Jun 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Jun 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| May 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| May 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| May 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| May 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| May 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| May 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| May 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| May 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| May 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.01% |
| May 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| May 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.07% |
| May 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| May 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| May 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| May 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.74% |
| May 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| May 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| May 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| May 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| May 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Apr 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Apr 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Apr 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Apr 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% |
| Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Apr 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Apr 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |
| Apr 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.58% |
| Apr 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Apr 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.60% |
| Apr 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.68% |
| Apr 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.33% |
| Apr 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Apr 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 3.07% |
| Apr 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -3.72% |
| Apr 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -4.55% |
| Apr 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
| Apr 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Apr 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Mar 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.98% |
| Mar 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Mar 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |