William Blair Emerg Mkts Sm Cp Gr R6 (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
+0.21 (0.87%)
At close: Nov 28, 2025
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.42% |
| Nov 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Nov 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Nov 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.72% |
| Nov 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Nov 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
| Nov 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.72% |
| Nov 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Nov 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.14% |
| Nov 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| Nov 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Nov 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
| Nov 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.53% |
| Nov 7, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.18% |
| Nov 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Nov 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Nov 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.75% |
| Nov 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
| Oct 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Oct 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Oct 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.14% |
| Oct 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| Oct 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.20% |
| Oct 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |
| Oct 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Oct 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Oct 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Oct 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.21% |
| Oct 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.32% |
| Oct 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Oct 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.84% |
| Oct 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.46% |
| Oct 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.05% |
| Oct 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.10% |
| Oct 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Oct 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Oct 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.82% |
| Oct 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Oct 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Oct 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Oct 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Sep 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Sep 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.09% |
| Sep 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.96% |
| Sep 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.15% |
| Sep 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Sep 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Sep 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Sep 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |