William Blair Emerg Mkts Sm Cp Gr R6 (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.35 (-1.46%)
Oct 15, 2025, 8:07 AM EDT
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Oct 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.46% |
| Oct 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.05% |
| Oct 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.10% |
| Oct 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Oct 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Oct 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.82% |
| Oct 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Oct 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Oct 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Oct 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Sep 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Sep 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.09% |
| Sep 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.96% |
| Sep 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.15% |
| Sep 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Sep 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Sep 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Sep 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Sep 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Sep 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Sep 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Sep 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Sep 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Sep 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Sep 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.17% |
| Sep 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Sep 8, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Sep 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.50% |
| Sep 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Sep 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.19% |
| Aug 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.11% |
| Aug 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Aug 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Aug 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Aug 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Aug 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Aug 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| Aug 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.13% |
| Aug 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.99% |
| Aug 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Aug 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Aug 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Aug 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Aug 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Aug 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Aug 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Aug 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.24% |
| Aug 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |