Skip to main content
logo
William Blair Emerg Mkts Sm Cp Gr R6 (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.25 (-0.97%)
Oct 20, 2026, 4:00 PM EST

WESJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202625.4425.4425.4425.4425.44-0.97%
Oct 19, 202625.6925.6925.6925.6925.69-0.54%
Oct 16, 202625.8325.8325.8325.8325.830.86%
Oct 15, 202625.6125.6125.6125.6125.61-4.23%
Oct 14, 202626.7426.7426.7426.7426.74-0.04%
Oct 13, 202626.7526.7526.7526.7526.75-2.16%
Oct 12, 202627.3427.3427.3427.3427.34-0.33%
Oct 9, 202627.4327.4327.4327.4327.430.81%
Oct 8, 202627.2127.2127.2127.2127.21-1.48%
Oct 7, 202627.6227.6227.6227.6227.62-0.65%
Oct 6, 202627.8027.8027.8027.8027.800.94%
Oct 5, 202627.5427.5427.5427.5427.542.27%
Oct 2, 202626.9326.9326.9326.9326.931.16%
Oct 1, 202626.6226.6226.6226.6226.620.08%
Sep 30, 202626.6026.6026.6026.6026.600.34%
Sep 29, 202626.5126.5126.5126.5126.51-0.11%
Sep 28, 202626.5426.5426.5426.5426.54-0.90%
Sep 25, 202626.7826.7826.7826.7826.780.53%
Sep 24, 202626.6426.6426.6426.6426.64-0.41%
Sep 23, 202626.7526.7526.7526.7526.75-0.41%
Sep 22, 202626.8626.8626.8626.8626.860.86%
Sep 21, 202626.6326.6326.6326.6326.630.11%
Sep 18, 202626.6026.6026.6026.6026.601.95%
Sep 17, 202626.0926.0926.0926.0926.090.58%
Sep 16, 202625.9425.9425.9425.9425.940.46%
Sep 15, 202625.8225.8225.8225.8225.82-2.23%
Sep 14, 202626.4126.4126.4126.4126.41-1.05%
Sep 11, 202626.6926.6926.6926.6926.69-0.63%
Sep 10, 202626.8626.8626.8626.8626.86-0.41%
Sep 9, 202626.9726.9726.9726.9726.970.26%
Sep 8, 202626.9026.9026.9026.9026.900.75%
Sep 4, 202626.7026.7026.7026.7026.700.98%
Sep 3, 202626.4426.4426.4426.4426.44-0.26%
Sep 2, 202626.5126.5126.5126.5126.51-1.16%
Sep 1, 202626.8226.8226.8226.8226.82-0.22%
Aug 31, 202626.8826.8826.8826.8826.88-0.26%
Aug 28, 202626.9526.9526.9526.9526.950.22%
Aug 27, 202626.8926.8926.8926.8926.890.90%
Aug 26, 202626.6526.6526.6526.6526.651.10%
Aug 25, 202626.3626.3626.3626.3626.360.92%
Aug 24, 202626.1226.1226.1226.1226.12-0.27%
Aug 21, 202626.1926.1926.1926.1926.190.04%
Aug 20, 202626.1826.1826.1826.1826.180.58%
Aug 19, 202626.0326.0326.0326.0326.03-0.57%
Aug 18, 202626.1826.1826.1826.1826.18-0.65%
Aug 17, 202626.3526.3526.3526.3526.350.15%
Aug 14, 202626.3126.3126.3126.3126.310.23%
Aug 13, 202626.2526.2526.2526.2526.25-0.08%
Aug 12, 202626.2726.2726.2726.2726.271.62%
Aug 11, 202625.8525.8525.8525.8525.85-0.23%