William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.16 (0.60%)
Apr 24, 2026, 4:00 PM EST
WESJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.60% |
| Apr 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.07% |
| Apr 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Apr 21, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
| Apr 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.59% |
| Apr 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.55% |
| Apr 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Apr 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| Apr 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Apr 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Apr 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
| Apr 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.11% |
| Apr 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 5.50% |
| Apr 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Apr 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| Apr 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.49% |
| Apr 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.21% |
| Mar 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Mar 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.81% |
| Mar 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Mar 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.65% |
| Mar 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.01% |
| Mar 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Mar 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.56% |
| Mar 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Mar 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.68% |
| Mar 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Mar 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.85% |
| Mar 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.57% |
| Mar 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.15% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% |
| Mar 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.38% |
| Mar 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.96% |
| Mar 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -3.40% |
| Mar 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.22% |
| Feb 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.76% |
| Feb 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Feb 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.12% |
| Feb 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Feb 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Feb 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Feb 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Feb 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Feb 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Feb 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14% |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |