William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.01 (0.04%)
Aug 21, 2026, 4:00 PM EST
WESJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Aug 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Aug 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65% |
| Aug 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Aug 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Aug 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Aug 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.62% |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Aug 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Aug 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Aug 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Aug 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.26% |
| Aug 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.93% |
| Aug 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.72% |
| Jul 31, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| Jul 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.66% |
| Jul 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.63% |
| Jul 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -3.13% |
| Jul 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.84% |
| Jul 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.69% |
| Jul 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Jul 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Jul 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.80% |
| Jul 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Jul 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.30% |
| Jul 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.33% |
| Jul 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.93% |
| Jul 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.18% |
| Jul 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.21% |
| Jul 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.95% |
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.69% |
| Jul 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.95% |
| Jul 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.41% |
| Jul 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
| Jul 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| Jul 1, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.33% |
| Jun 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.30% |
| Jun 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
| Jun 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.79% |
| Jun 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.04% |
| Jun 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Jun 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.07% |
| Jun 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.57% |
| Jun 18, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.79% |
| Jun 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.47% |
| Jun 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.04% |
| Jun 15, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.04% |
| Jun 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.05% |
| Jun 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 3.17% |