Skip to main content
logo
William Blair Emerg Mkts Sm Cp Gr R6 (WESJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.48 (-1.81%)
May 20, 2026, 8:07 AM EST

WESJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.1126.1126.1126.1126.11-1.81%
May 18, 202626.5926.5926.5926.5926.59-0.49%
May 15, 202626.7226.7226.7226.7226.72-2.87%
May 14, 202627.5127.5127.5127.5127.510.33%
May 13, 202627.4227.4227.4227.4227.42-0.29%
May 12, 202627.5027.5027.5027.5027.50-1.57%
May 11, 202627.9427.9427.9427.9427.940.47%
May 8, 202627.8127.8127.8127.8127.81-1.31%
May 7, 202628.1828.1828.1828.1828.180.36%
May 6, 202628.0828.0828.0828.0828.081.78%
May 5, 202627.5927.5927.5927.5927.59-0.14%
May 4, 202627.6327.6327.6327.6327.631.66%
May 1, 202627.1827.1827.1827.1827.18-0.11%
Apr 30, 202627.2127.2127.2127.2127.210.52%
Apr 29, 202627.0727.0727.0727.0727.070.22%
Apr 28, 202627.0127.0127.0127.0127.01-0.55%
Apr 27, 202627.1627.1627.1627.1627.160.74%
Apr 24, 202626.9626.9626.9626.9626.960.60%
Apr 23, 202626.8026.8026.8026.8026.80-1.07%
Apr 22, 202627.0927.0927.0927.0927.090.07%
Apr 21, 202627.0727.0727.0727.0727.07-0.07%
Apr 20, 202627.0927.0927.0927.0927.090.59%
Apr 17, 202626.9326.9326.9326.9326.931.55%
Apr 16, 202626.5226.5226.5226.5226.520.87%
Apr 15, 202626.2926.2926.2926.2926.290.92%
Apr 14, 202626.0526.0526.0526.0526.05-0.19%
Apr 13, 202626.1026.1026.1026.1026.100.81%
Apr 10, 202625.8925.8925.8925.8925.891.13%
Apr 9, 202625.6025.6025.6025.6025.601.11%
Apr 8, 202625.3225.3225.3225.3225.325.50%
Apr 7, 202624.0024.0024.0024.0024.000.54%
Apr 6, 202623.8723.8723.8723.8723.870.55%
Apr 2, 202623.7423.7423.7423.7423.74-1.49%
Apr 1, 202624.1024.1024.1024.1024.102.21%
Mar 31, 202623.5823.5823.5823.5823.580.94%
Mar 30, 202623.3623.3623.3623.3623.36-1.81%
Mar 27, 202623.7923.7923.7923.7923.79-0.50%
Mar 26, 202623.9123.9123.9123.9123.91-1.65%
Mar 25, 202624.3124.3124.3124.3124.313.01%
Mar 24, 202623.6023.6023.6023.6023.601.07%
Mar 23, 202623.3523.3523.3523.3523.35-1.10%
Mar 20, 202623.6123.6123.6123.6123.61-2.56%
Mar 19, 202624.2324.2324.2324.2324.230.12%
Mar 18, 202624.2024.2024.2024.2024.20-0.12%
Mar 17, 202624.2324.2324.2324.2324.231.68%
Mar 16, 202623.8323.8323.8323.8323.83-0.08%
Mar 13, 202623.8523.8523.8523.8523.85-1.85%
Mar 12, 202624.3024.3024.3024.3024.30-1.22%
Mar 11, 202624.6024.6024.6024.6024.600.20%
Mar 10, 202624.5524.5524.5524.5524.551.57%