WESJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	27.86	27.86	27.86	27.86	-	-
Jun 18, 2026	27.86	27.86	27.86	27.86	27.86	1.79%
Jun 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.47%
Jun 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Jun 15, 2026	27.51	27.51	27.51	27.51	27.51	2.04%
Jun 12, 2026	26.96	26.96	26.96	26.96	26.96	1.05%
Jun 11, 2026	26.68	26.68	26.68	26.68	26.68	3.17%
Jun 10, 2026	25.86	25.86	25.86	25.86	25.86	-2.38%
Jun 9, 2026	26.49	26.49	26.49	26.49	26.49	1.81%
Jun 8, 2026	26.02	26.02	26.02	26.02	26.02	-1.14%
Jun 5, 2026	26.32	26.32	26.32	26.32	26.32	-4.19%
Jun 4, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Jun 3, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Jun 2, 2026	27.38	27.38	27.38	27.38	27.38	-0.94%
Jun 1, 2026	27.64	27.64	27.64	27.64	27.64	-
May 29, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
May 28, 2026	27.39	27.39	27.39	27.39	27.39	-1.15%
May 27, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
May 26, 2026	27.84	27.84	27.84	27.84	27.84	2.50%
May 22, 2026	27.16	27.16	27.16	27.16	27.16	1.08%
May 21, 2026	26.87	26.87	26.87	26.87	26.87	2.21%
May 20, 2026	26.29	26.29	26.29	26.29	26.29	0.69%
May 19, 2026	26.11	26.11	26.11	26.11	26.11	-1.81%
May 18, 2026	26.59	26.59	26.59	26.59	26.59	-0.49%
May 15, 2026	26.72	26.72	26.72	26.72	26.72	-2.87%
May 14, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
May 13, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
May 12, 2026	27.50	27.50	27.50	27.50	27.50	-1.57%
May 11, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
May 8, 2026	27.81	27.81	27.81	27.81	27.81	-1.31%
May 7, 2026	28.18	28.18	28.18	28.18	28.18	0.36%
May 6, 2026	28.08	28.08	28.08	28.08	28.08	1.78%
May 5, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
May 4, 2026	27.63	27.63	27.63	27.63	27.63	1.66%
May 1, 2026	27.18	27.18	27.18	27.18	27.18	-0.11%
Apr 30, 2026	27.21	27.21	27.21	27.21	27.21	0.52%
Apr 29, 2026	27.07	27.07	27.07	27.07	27.07	0.22%
Apr 28, 2026	27.01	27.01	27.01	27.01	27.01	-0.55%
Apr 27, 2026	27.16	27.16	27.16	27.16	27.16	0.74%
Apr 24, 2026	26.96	26.96	26.96	26.96	26.96	0.60%
Apr 23, 2026	26.80	26.80	26.80	26.80	26.80	-1.07%
Apr 22, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
Apr 21, 2026	27.07	27.07	27.07	27.07	27.07	-0.07%
Apr 20, 2026	27.09	27.09	27.09	27.09	27.09	0.59%
Apr 17, 2026	26.93	26.93	26.93	26.93	26.93	1.55%
Apr 16, 2026	26.52	26.52	26.52	26.52	26.52	0.87%
Apr 15, 2026	26.29	26.29	26.29	26.29	26.29	0.92%
Apr 14, 2026	26.05	26.05	26.05	26.05	26.05	-0.19%
Apr 13, 2026	26.10	26.10	26.10	26.10	26.10	0.81%
Apr 10, 2026	25.89	25.89	25.89	25.89	25.89	1.13%