WESJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	25.58	25.58	25.58	25.58	-	0.39%
Jul 21, 2026	25.48	25.48	25.48	25.48	25.48	1.80%
Jul 20, 2026	25.03	25.03	25.03	25.03	25.03	-0.67%
Jul 17, 2026	25.20	25.20	25.20	25.20	25.20	-3.30%
Jul 16, 2026	26.06	26.06	26.06	26.06	26.06	-1.33%
Jul 15, 2026	26.41	26.41	26.41	26.41	26.41	1.93%
Jul 14, 2026	25.91	25.91	25.91	25.91	25.91	-1.18%
Jul 13, 2026	26.22	26.22	26.22	26.22	26.22	-1.21%
Jul 10, 2026	26.54	26.54	26.54	26.54	26.54	0.95%
Jul 9, 2026	26.29	26.29	26.29	26.29	26.29	0.69%
Jul 8, 2026	26.11	26.11	26.11	26.11	26.11	-0.95%
Jul 7, 2026	26.36	26.36	26.36	26.36	26.36	-2.41%
Jul 6, 2026	27.01	27.01	27.01	27.01	27.01	-1.10%
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Jul 1, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Jun 30, 2026	27.29	27.29	27.29	27.29	27.29	1.30%
Jun 29, 2026	26.94	26.94	26.94	26.94	26.94	0.48%
Jun 26, 2026	26.81	26.81	26.81	26.81	26.81	-1.79%
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	1.04%
Jun 24, 2026	27.02	27.02	27.02	27.02	27.02	-0.52%
Jun 23, 2026	27.16	27.16	27.16	27.16	27.16	-3.07%
Jun 22, 2026	28.02	28.02	28.02	28.02	28.02	0.57%
Jun 18, 2026	27.86	27.86	27.86	27.86	27.86	1.79%
Jun 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.47%
Jun 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Jun 15, 2026	27.51	27.51	27.51	27.51	27.51	2.04%
Jun 12, 2026	26.96	26.96	26.96	26.96	26.96	1.05%
Jun 11, 2026	26.68	26.68	26.68	26.68	26.68	3.17%
Jun 10, 2026	25.86	25.86	25.86	25.86	25.86	-2.38%
Jun 9, 2026	26.49	26.49	26.49	26.49	26.49	1.81%
Jun 8, 2026	26.02	26.02	26.02	26.02	26.02	-1.14%
Jun 5, 2026	26.32	26.32	26.32	26.32	26.32	-4.19%
Jun 4, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Jun 3, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Jun 2, 2026	27.38	27.38	27.38	27.38	27.38	-0.94%
Jun 1, 2026	27.64	27.64	27.64	27.64	27.64	-
May 29, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
May 28, 2026	27.39	27.39	27.39	27.39	27.39	-1.15%
May 27, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
May 26, 2026	27.84	27.84	27.84	27.84	27.84	2.50%
May 22, 2026	27.16	27.16	27.16	27.16	27.16	1.08%
May 21, 2026	26.87	26.87	26.87	26.87	26.87	2.21%
May 20, 2026	26.29	26.29	26.29	26.29	26.29	0.69%
May 19, 2026	26.11	26.11	26.11	26.11	26.11	-1.81%
May 18, 2026	26.59	26.59	26.59	26.59	26.59	-0.49%
May 15, 2026	26.72	26.72	26.72	26.72	26.72	-2.87%
May 14, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
May 13, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
May 12, 2026	27.50	27.50	27.50	27.50	27.50	-1.57%
May 11, 2026	27.94	27.94	27.94	27.94	27.94	0.47%