William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.47
+0.22 (1.09%)
Jan 14, 2025, 8:01 PM EST
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.25% |
| Jan 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.78% |
| Jan 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.48% |
| Jan 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| Jan 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Jan 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Jan 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |
| Dec 31, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Dec 30, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Dec 27, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Dec 26, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Dec 24, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Dec 23, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Dec 20, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Dec 19, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Dec 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.53% |
| Dec 17, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Dec 16, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| Dec 13, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Dec 12, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Dec 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.97% |
| Dec 10, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |
| Dec 9, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Dec 6, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Dec 5, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Dec 4, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Dec 3, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.13% |
| Dec 2, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Nov 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Nov 27, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Nov 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Nov 25, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.95% |
| Nov 22, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Nov 21, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Nov 20, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Nov 19, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Nov 18, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Nov 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Nov 14, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Nov 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Nov 12, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Nov 11, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
| Nov 8, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Nov 7, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Nov 6, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.09% |
| Nov 5, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Nov 4, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Nov 1, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Oct 31, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Oct 30, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Oct 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Oct 28, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Oct 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Oct 24, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Oct 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Oct 22, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Oct 21, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Oct 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Oct 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
| Oct 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
| Oct 15, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Oct 14, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Oct 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Oct 10, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Oct 9, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Oct 8, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.39% |
| Oct 7, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Oct 4, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Oct 3, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.54% |
| Oct 2, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Oct 1, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 30, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.06% |
| Sep 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Sep 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Sep 25, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Sep 24, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Sep 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Sep 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Sep 19, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Sep 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Sep 17, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Sep 16, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Sep 13, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Sep 12, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% |
| Sep 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Sep 10, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Sep 9, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Sep 6, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Sep 5, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Sep 4, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Sep 3, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.51% |
| Aug 30, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Aug 29, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Aug 28, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Aug 27, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Aug 26, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Aug 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Aug 22, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Aug 21, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Aug 20, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |