William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
-0.01 (-0.05%)
Dec 31, 2025, 4:00 PM EST
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Dec 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Dec 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Dec 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Dec 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Dec 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.88% |
| Dec 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.70% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -9.00% |
| Dec 17, 2025 | 23.03 | 23.03 | 23.03 | 23.22 | 23.03 | -0.51% |
| Dec 16, 2025 | 23.15 | 23.15 | 23.15 | 23.34 | 23.15 | -1.68% |
| Dec 15, 2025 | 23.55 | 23.55 | 23.55 | 23.74 | 23.54 | -0.79% |
| Dec 12, 2025 | 23.73 | 23.73 | 23.73 | 23.93 | 23.73 | 0.72% |
| Dec 11, 2025 | 23.57 | 23.57 | 23.57 | 23.76 | 23.56 | 0.21% |
| Dec 10, 2025 | 23.52 | 23.52 | 23.52 | 23.71 | 23.51 | - |
| Dec 9, 2025 | 23.52 | 23.52 | 23.52 | 23.71 | 23.51 | 0.72% |
| Dec 8, 2025 | 23.35 | 23.35 | 23.35 | 23.54 | 23.35 | -0.21% |
| Dec 5, 2025 | 23.40 | 23.40 | 23.40 | 23.59 | 23.40 | -0.72% |
| Dec 4, 2025 | 23.57 | 23.57 | 23.57 | 23.76 | 23.56 | 0.08% |
| Dec 3, 2025 | 23.55 | 23.55 | 23.55 | 23.74 | 23.54 | 0.21% |
| Dec 2, 2025 | 23.50 | 23.50 | 23.50 | 23.69 | 23.50 | 0.21% |
| Dec 1, 2025 | 23.45 | 23.45 | 23.45 | 23.64 | 23.45 | -0.84% |
| Nov 28, 2025 | 23.64 | 23.64 | 23.64 | 23.84 | 23.64 | 0.85% |
| Nov 26, 2025 | 23.45 | 23.45 | 23.45 | 23.64 | 23.45 | 1.42% |
| Nov 25, 2025 | 23.12 | 23.12 | 23.12 | 23.31 | 23.12 | 0.87% |
| Nov 24, 2025 | 22.92 | 22.92 | 22.92 | 23.11 | 22.92 | 0.92% |
| Nov 21, 2025 | 22.71 | 22.71 | 22.71 | 22.90 | 22.71 | -1.67% |
| Nov 20, 2025 | 23.10 | 23.10 | 23.10 | 23.29 | 23.10 | -0.30% |
| Nov 19, 2025 | 23.17 | 23.17 | 23.17 | 23.36 | 23.17 | -0.13% |
| Nov 18, 2025 | 23.20 | 23.20 | 23.20 | 23.39 | 23.20 | -1.72% |
| Nov 17, 2025 | 23.60 | 23.60 | 23.60 | 23.80 | 23.60 | 0.46% |
| Nov 14, 2025 | 23.50 | 23.50 | 23.50 | 23.69 | 23.50 | -1.13% |
| Nov 13, 2025 | 23.76 | 23.76 | 23.76 | 23.96 | 23.76 | 0.08% |
| Nov 12, 2025 | 23.74 | 23.74 | 23.74 | 23.94 | 23.74 | 0.17% |
| Nov 11, 2025 | 23.70 | 23.70 | 23.70 | 23.90 | 23.70 | -0.67% |
| Nov 10, 2025 | 23.86 | 23.86 | 23.86 | 24.06 | 23.86 | 1.52% |
| Nov 7, 2025 | 23.51 | 23.51 | 23.51 | 23.70 | 23.51 | -1.17% |
| Nov 6, 2025 | 23.78 | 23.78 | 23.78 | 23.98 | 23.78 | -0.17% |
| Nov 5, 2025 | 23.82 | 23.82 | 23.82 | 24.02 | 23.82 | -0.54% |
| Nov 4, 2025 | 23.95 | 23.95 | 23.95 | 24.15 | 23.95 | -1.75% |
| Nov 3, 2025 | 24.38 | 24.38 | 24.38 | 24.58 | 24.38 | 0.86% |
| Oct 31, 2025 | 24.17 | 24.17 | 24.17 | 24.37 | 24.17 | 0.29% |
| Oct 30, 2025 | 24.10 | 24.10 | 24.10 | 24.30 | 24.10 | 0.08% |
| Oct 29, 2025 | 24.08 | 24.08 | 24.08 | 24.28 | 24.08 | 1.12% |
| Oct 28, 2025 | 23.81 | 23.81 | 23.81 | 24.01 | 23.81 | 0.25% |
| Oct 27, 2025 | 23.75 | 23.75 | 23.75 | 23.95 | 23.75 | 1.18% |
| Oct 24, 2025 | 23.48 | 23.48 | 23.48 | 23.67 | 23.48 | 0.90% |
| Oct 23, 2025 | 23.27 | 23.27 | 23.27 | 23.46 | 23.27 | -0.17% |
| Oct 22, 2025 | 23.31 | 23.31 | 23.31 | 23.50 | 23.31 | -0.17% |
| Oct 21, 2025 | 23.35 | 23.35 | 23.35 | 23.54 | 23.35 | -0.38% |