William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.09
+0.03 (0.14%)
Oct 30, 2024, 8:00 PM EDT
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Oct 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Oct 28, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Oct 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Oct 24, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Oct 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Oct 22, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Oct 21, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Oct 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Oct 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
| Oct 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
| Oct 15, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Oct 14, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Oct 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Oct 10, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Oct 9, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Oct 8, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.39% |
| Oct 7, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Oct 4, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Oct 3, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.54% |
| Oct 2, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Oct 1, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 30, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.06% |
| Sep 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Sep 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Sep 25, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Sep 24, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Sep 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Sep 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Sep 19, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Sep 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Sep 17, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Sep 16, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Sep 13, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Sep 12, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% |
| Sep 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Sep 10, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Sep 9, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Sep 6, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Sep 5, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Sep 4, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Sep 3, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.51% |
| Aug 30, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Aug 29, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Aug 28, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Aug 27, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Aug 26, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Aug 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Aug 22, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Aug 21, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Aug 20, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Aug 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Aug 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
| Aug 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Aug 14, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Aug 13, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Aug 12, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Aug 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.39% |
| Aug 8, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Aug 7, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.04% |
| Aug 6, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
| Aug 5, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -4.63% |
| Aug 2, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.03% |
| Aug 1, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Jul 31, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Jul 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Jul 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Jul 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jul 25, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.29% |
| Jul 24, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jul 23, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Jul 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Jul 19, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
| Jul 18, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.82% |
| Jul 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Jul 16, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Jul 15, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Jul 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
| Jul 11, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Jul 10, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Jul 9, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jul 8, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
| Jul 5, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Jul 3, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Jul 2, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Jul 1, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Jun 28, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.93% |
| Jun 27, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Jun 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Jun 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jun 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Jun 21, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Jun 20, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Jun 18, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Jun 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Jun 14, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
| Jun 13, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| Jun 12, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
| Jun 11, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Jun 10, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |