William Blair Emerg Mkts Sm Cp Gr N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.34 (-1.45%)
Oct 15, 2025, 8:07 AM EDT
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Oct 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.45% |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.05% |
| Oct 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -3.13% |
| Oct 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Oct 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Oct 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.80% |
| Oct 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Oct 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Oct 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Oct 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Sep 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Sep 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.12% |
| Sep 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.98% |
| Sep 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.14% |
| Sep 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Sep 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Sep 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Sep 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Sep 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Sep 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Sep 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.59% |
| Sep 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Sep 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Sep 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Sep 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.16% |
| Sep 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Sep 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Sep 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.53% |
| Sep 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Sep 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Sep 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.21% |
| Aug 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
| Aug 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Aug 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Aug 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Aug 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Aug 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Aug 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Aug 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.11% |
| Aug 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.97% |
| Aug 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Aug 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Aug 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Aug 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.94% |
| Aug 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Aug 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Aug 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Aug 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.22% |
| Aug 6, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |