William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.48 (-1.98%)
At close: Jan 30, 2026
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.98% |
| Jan 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Jan 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.46% |
| Jan 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.70% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.25% |
| Jan 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Jan 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.36% |
| Jan 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Jan 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jan 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Jan 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Jan 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Jan 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Jan 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.63% |
| Jan 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Jan 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| Jan 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Jan 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Dec 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Dec 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Dec 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Dec 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Dec 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Dec 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.88% |
| Dec 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.70% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -9.00% |
| Dec 17, 2025 | 23.03 | 23.03 | 23.03 | 23.22 | 23.03 | -0.51% |
| Dec 16, 2025 | 23.15 | 23.15 | 23.15 | 23.34 | 23.15 | -1.68% |
| Dec 15, 2025 | 23.55 | 23.55 | 23.55 | 23.74 | 23.54 | -0.79% |
| Dec 12, 2025 | 23.73 | 23.73 | 23.73 | 23.93 | 23.73 | 0.72% |
| Dec 11, 2025 | 23.57 | 23.57 | 23.57 | 23.76 | 23.56 | 0.21% |
| Dec 10, 2025 | 23.52 | 23.52 | 23.52 | 23.71 | 23.51 | - |
| Dec 9, 2025 | 23.52 | 23.52 | 23.52 | 23.71 | 23.51 | 0.72% |
| Dec 8, 2025 | 23.35 | 23.35 | 23.35 | 23.54 | 23.35 | -0.21% |
| Dec 5, 2025 | 23.40 | 23.40 | 23.40 | 23.59 | 23.40 | -0.72% |
| Dec 4, 2025 | 23.57 | 23.57 | 23.57 | 23.76 | 23.56 | 0.08% |
| Dec 3, 2025 | 23.55 | 23.55 | 23.55 | 23.74 | 23.54 | 0.21% |
| Dec 2, 2025 | 23.50 | 23.50 | 23.50 | 23.69 | 23.50 | 0.21% |
| Dec 1, 2025 | 23.45 | 23.45 | 23.45 | 23.64 | 23.45 | -0.84% |
| Nov 28, 2025 | 23.64 | 23.64 | 23.64 | 23.84 | 23.64 | 0.85% |
| Nov 26, 2025 | 23.45 | 23.45 | 23.45 | 23.64 | 23.45 | 1.42% |
| Nov 25, 2025 | 23.12 | 23.12 | 23.12 | 23.31 | 23.12 | 0.87% |
| Nov 24, 2025 | 22.92 | 22.92 | 22.92 | 23.11 | 22.92 | 0.92% |
| Nov 21, 2025 | 22.71 | 22.71 | 22.71 | 22.90 | 22.71 | -1.67% |
| Nov 20, 2025 | 23.10 | 23.10 | 23.10 | 23.29 | 23.10 | -0.30% |
| Nov 19, 2025 | 23.17 | 23.17 | 23.17 | 23.36 | 23.17 | -0.13% |
| Nov 18, 2025 | 23.20 | 23.20 | 23.20 | 23.39 | 23.20 | -1.72% |