William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.29
+0.21 (1.05%)
May 15, 2025, 8:07 AM EDT
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.05% |
| May 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| May 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| May 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.71% |
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| May 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| May 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| May 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| May 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Apr 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Apr 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Apr 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Apr 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.27% |
| Apr 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.94% |
| Apr 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Apr 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.11% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.62% |
| Apr 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Apr 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.58% |
| Apr 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.72% |
| Apr 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.27% |
| Apr 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Apr 9, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 3.08% |
| Apr 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Apr 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.75% |
| Apr 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -4.54% |
| Apr 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.00% |
| Apr 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.53% |
| Apr 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.00% |
| Mar 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Mar 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Mar 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
| Mar 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Mar 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Mar 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Mar 19, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Mar 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.95% |
| Mar 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Mar 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.91% |
| Mar 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27% |
| Mar 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Mar 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Mar 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.64% |
| Mar 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Mar 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
| Mar 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.11% |