William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.09
+0.03 (0.14%)
Oct 30, 2024, 8:00 PM EDT
WESNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
Oct 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
Oct 28, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
Oct 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
Oct 24, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
Oct 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
Oct 22, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
Oct 21, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
Oct 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
Oct 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
Oct 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
Oct 15, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
Oct 14, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
Oct 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
Oct 10, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
Oct 9, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
Oct 8, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.39% |
Oct 7, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
Oct 4, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
Oct 3, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.54% |
Oct 2, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
Oct 1, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
Sep 30, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.06% |
Sep 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
Sep 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
Sep 25, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
Sep 24, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
Sep 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
Sep 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
Sep 19, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
Sep 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
Sep 17, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
Sep 16, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
Sep 13, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
Sep 12, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% |
Sep 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
Sep 10, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
Sep 9, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
Sep 6, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
Sep 5, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
Sep 4, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
Sep 3, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.51% |
Aug 30, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
Aug 29, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
Aug 28, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
Aug 27, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
Aug 26, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
Aug 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
Aug 22, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
Aug 21, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
Aug 20, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Aug 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
Aug 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
Aug 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
Aug 14, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
Aug 13, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
Aug 12, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
Aug 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.39% |
Aug 8, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
Aug 7, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.04% |
Aug 6, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
Aug 5, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -4.63% |
Aug 2, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.03% |
Aug 1, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
Jul 31, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
Jul 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
Jul 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
Jul 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
Jul 25, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.29% |
Jul 24, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
Jul 23, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
Jul 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
Jul 19, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
Jul 18, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.82% |
Jul 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
Jul 16, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
Jul 15, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
Jul 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
Jul 11, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
Jul 10, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
Jul 9, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
Jul 8, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
Jul 5, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
Jul 3, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
Jul 2, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
Jul 1, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
Jun 28, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.93% |
Jun 27, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Jun 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
Jun 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
Jun 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
Jun 21, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
Jun 20, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
Jun 18, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
Jun 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
Jun 14, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
Jun 13, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
Jun 12, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
Jun 11, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
Jun 10, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |