William Blair Emerg Mkts Sm Cp Gr N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.20 (0.85%)
At close: Nov 28, 2025
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Nov 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.42% |
| Nov 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.87% |
| Nov 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
| Nov 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.67% |
| Nov 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Nov 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| Nov 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.72% |
| Nov 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Nov 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.13% |
| Nov 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Nov 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Nov 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.67% |
| Nov 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.52% |
| Nov 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
| Nov 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Nov 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| Nov 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Nov 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
| Oct 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Oct 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Oct 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.12% |
| Oct 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Oct 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.18% |
| Oct 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| Oct 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Oct 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Oct 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Oct 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Oct 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.31% |
| Oct 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Oct 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.82% |
| Oct 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.45% |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.05% |
| Oct 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -3.13% |
| Oct 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Oct 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Oct 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.80% |
| Oct 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Oct 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Oct 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Oct 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Sep 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Sep 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.12% |
| Sep 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.98% |
| Sep 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.14% |
| Sep 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Sep 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Sep 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Sep 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |