William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
+0.20 (0.91%)
Jul 16, 2025, 8:07 AM EDT
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Jul 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Jul 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.99% |
| Jul 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Jul 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| Jul 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
| Jul 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| Jul 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Jul 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.68% |
| Jul 1, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Jun 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
| Jun 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Jun 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Jun 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Jun 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.41% |
| Jun 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jun 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47% |
| Jun 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Jun 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| Jun 16, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.23% |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| Jun 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| Jun 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Jun 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| Jun 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Jun 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Jun 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Jun 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
| Jun 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Jun 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| May 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| May 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| May 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| May 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| May 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| May 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| May 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| May 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| May 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| May 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| May 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| May 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.05% |
| May 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| May 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| May 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.71% |
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| May 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| May 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| May 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |