William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.36 (-1.53%)
Apr 2, 2026, 4:00 PM EST
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | - | -1.53% |
| Apr 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.26% |
| Mar 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.92% |
| Mar 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.81% |
| Mar 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Mar 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.68% |
| Mar 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.99% |
| Mar 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.13% |
| Mar 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.58% |
| Mar 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Mar 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.63% |
| Mar 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Mar 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.85% |
| Mar 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.21% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Mar 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.57% |
| Mar 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.17% |
| Mar 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Mar 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.39% |
| Mar 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -3.94% |
| Mar 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -3.45% |
| Mar 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Feb 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.78% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Feb 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.11% |
| Feb 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Feb 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Feb 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Feb 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Feb 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Feb 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.20% |
| Feb 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.13% |
| Feb 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Feb 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
| Feb 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Feb 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.03% |
| Feb 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| Feb 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.38% |
| Feb 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Feb 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.87% |
| Feb 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.34% |
| Jan 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.98% |
| Jan 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Jan 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.46% |
| Jan 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.70% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.25% |
| Jan 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Jan 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.36% |