William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.02 (0.08%)
Aug 21, 2026, 4:00 PM EST
WESNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | - | - |
| Aug 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Aug 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Aug 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.62% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Aug 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Aug 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.59% |
| Aug 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Aug 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
| Aug 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Aug 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% |
| Aug 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.89% |
| Aug 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.72% |
| Jul 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Jul 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64% |
| Jul 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.63% |
| Jul 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -3.12% |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Jul 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.69% |
| Jul 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.32% |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Jul 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.80% |
| Jul 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69% |
| Jul 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -3.27% |
| Jul 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.36% |
| Jul 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.94% |
| Jul 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.21% |
| Jul 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.20% |
| Jul 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.97% |
| Jul 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Jul 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.93% |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.39% |
| Jul 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.13% |
| Jul 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22% |
| Jul 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Jun 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.29% |
| Jun 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Jun 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.80% |
| Jun 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Jun 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.07% |
| Jun 22, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.55% |
| Jun 18, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.80% |
| Jun 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Jun 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Jun 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.09% |
| Jun 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| Jun 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 3.17% |