William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
-0.17 (-0.65%)
Sep 11, 2026, 4:00 PM EST
WESNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Sep 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Sep 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| Sep 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| Sep 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Sep 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |
| Sep 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Aug 31, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Aug 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Aug 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.13% |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| Aug 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| Aug 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Aug 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Aug 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Aug 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.62% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Aug 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Aug 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.59% |
| Aug 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Aug 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
| Aug 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Aug 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% |
| Aug 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.89% |
| Aug 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.72% |
| Jul 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Jul 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64% |
| Jul 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.63% |
| Jul 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -3.12% |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Jul 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.69% |
| Jul 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.32% |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Jul 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.80% |
| Jul 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69% |
| Jul 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -3.27% |
| Jul 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.36% |
| Jul 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.94% |
| Jul 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.21% |
| Jul 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.20% |
| Jul 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.97% |
| Jul 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Jul 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.93% |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.39% |
| Jul 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.13% |
| Jul 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22% |