William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.46 (-1.77%)
May 20, 2026, 8:07 AM EST
WESNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.77% |
| May 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
| May 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.90% |
| May 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| May 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| May 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.54% |
| May 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| May 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.27% |
| May 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.33% |
| May 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.74% |
| May 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| May 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.66% |
| May 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Apr 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Apr 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Apr 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Apr 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| Apr 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Apr 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.10% |
| Apr 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Apr 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Apr 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Apr 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.54% |
| Apr 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Apr 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Apr 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Apr 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Apr 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.12% |
| Apr 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.09% |
| Apr 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 5.46% |
| Apr 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Apr 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Apr 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.53% |
| Apr 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.26% |
| Mar 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.92% |
| Mar 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.81% |
| Mar 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Mar 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.68% |
| Mar 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.99% |
| Mar 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.13% |
| Mar 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.58% |
| Mar 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Mar 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.63% |
| Mar 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Mar 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.85% |
| Mar 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.21% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Mar 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.57% |