Skip to main content
logo
William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.10 (0.40%)
Jul 22, 2026, 4:00 PM EST

WESNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 202624.8624.8624.8624.86--
Jul 21, 202624.8624.8624.8624.8624.861.80%
Jul 20, 202624.4224.4224.4224.4224.42-0.69%
Jul 17, 202624.5924.5924.5924.5924.59-3.27%
Jul 16, 202625.4225.4225.4225.4225.42-1.36%
Jul 15, 202625.7725.7725.7725.7725.771.94%
Jul 14, 202625.2825.2825.2825.2825.28-1.21%
Jul 13, 202625.5925.5925.5925.5925.59-1.20%
Jul 10, 202625.9025.9025.9025.9025.900.97%
Jul 9, 202625.6525.6525.6525.6525.650.67%
Jul 8, 202625.4825.4825.4825.4825.48-0.93%
Jul 7, 202625.7225.7225.7225.7225.72-2.39%
Jul 6, 202626.3526.3526.3526.3526.35-1.13%
Jul 2, 202626.6526.6526.6526.6526.65-0.22%
Jul 1, 202626.7126.7126.7126.7126.710.34%
Jun 30, 202626.6226.6226.6226.6226.621.29%
Jun 29, 202626.2826.2826.2826.2826.280.46%
Jun 26, 202626.1626.1626.1626.1626.16-1.80%
Jun 25, 202626.6426.6426.6426.6426.641.02%
Jun 24, 202626.3726.3726.3726.3726.37-0.49%
Jun 23, 202626.5026.5026.5026.5026.50-3.07%
Jun 22, 202627.3427.3427.3427.3427.340.55%
Jun 18, 202627.1927.1927.1927.1927.191.80%
Jun 17, 202626.7126.7126.7126.7126.71-0.48%
Jun 16, 202626.8426.8426.8426.8426.84-0.04%
Jun 15, 202626.8526.8526.8526.8526.852.09%
Jun 12, 202626.3026.3026.3026.3026.301.00%
Jun 11, 202626.0426.0426.0426.0426.043.17%
Jun 10, 202625.2425.2425.2425.2425.24-2.36%
Jun 9, 202625.8525.8525.8525.8525.851.81%
Jun 8, 202625.3925.3925.3925.3925.39-1.17%
Jun 5, 202625.6925.6925.6925.6925.69-4.18%
Jun 4, 202626.8126.8126.8126.8126.81-0.07%
Jun 3, 202626.8326.8326.8326.8326.830.37%
Jun 2, 202626.7326.7326.7326.7326.73-0.89%
Jun 1, 202626.9726.9726.9726.9726.97-0.04%
May 29, 202626.9826.9826.9826.9826.980.94%
May 28, 202626.7326.7326.7326.7326.73-1.18%
May 27, 202627.0527.0527.0527.0527.05-0.44%
May 26, 202627.1727.1727.1727.1727.172.49%
May 22, 202626.5126.5126.5126.5126.511.11%
May 21, 202626.2226.2226.2226.2226.222.18%
May 20, 202625.6625.6625.6625.6625.660.67%
May 19, 202625.4925.4925.4925.4925.49-1.77%
May 18, 202625.9525.9525.9525.9525.95-0.50%
May 15, 202626.0826.0826.0826.0826.08-2.90%
May 14, 202626.8626.8626.8626.8626.860.34%
May 13, 202626.7726.7726.7726.7726.77-0.30%
May 12, 202626.8526.8526.8526.8526.85-1.54%
May 11, 202627.2727.2727.2727.2727.270.44%