Skip to main content
logo
William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.48 (1.80%)
Jun 22, 2026, 8:07 AM EST

WESNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202627.1927.1927.1927.19--
Jun 18, 202627.1927.1927.1927.1927.191.80%
Jun 17, 202626.7126.7126.7126.7126.71-0.48%
Jun 16, 202626.8426.8426.8426.8426.84-0.04%
Jun 15, 202626.8526.8526.8526.8526.852.09%
Jun 12, 202626.3026.3026.3026.3026.301.00%
Jun 11, 202626.0426.0426.0426.0426.043.17%
Jun 10, 202625.2425.2425.2425.2425.24-2.36%
Jun 9, 202625.8525.8525.8525.8525.851.81%
Jun 8, 202625.3925.3925.3925.3925.39-1.17%
Jun 5, 202625.6925.6925.6925.6925.69-4.18%
Jun 4, 202626.8126.8126.8126.8126.81-0.07%
Jun 3, 202626.8326.8326.8326.8326.830.37%
Jun 2, 202626.7326.7326.7326.7326.73-0.89%
Jun 1, 202626.9726.9726.9726.9726.97-0.04%
May 29, 202626.9826.9826.9826.9826.980.94%
May 28, 202626.7326.7326.7326.7326.73-1.18%
May 27, 202627.0527.0527.0527.0527.05-0.44%
May 26, 202627.1727.1727.1727.1727.172.49%
May 22, 202626.5126.5126.5126.5126.511.11%
May 21, 202626.2226.2226.2226.2226.222.18%
May 20, 202625.6625.6625.6625.6625.660.67%
May 19, 202625.4925.4925.4925.4925.49-1.77%
May 18, 202625.9525.9525.9525.9525.95-0.50%
May 15, 202626.0826.0826.0826.0826.08-2.90%
May 14, 202626.8626.8626.8626.8626.860.34%
May 13, 202626.7726.7726.7726.7726.77-0.30%
May 12, 202626.8526.8526.8526.8526.85-1.54%
May 11, 202627.2727.2727.2727.2727.270.44%
May 8, 202627.1527.1527.1527.1527.15-1.27%
May 7, 202627.5027.5027.5027.5027.500.33%
May 6, 202627.4127.4127.4127.4127.411.74%
May 5, 202626.9426.9426.9426.9426.94-0.11%
May 4, 202626.9726.9726.9726.9726.971.66%
May 1, 202626.5326.5326.5326.5326.53-0.11%
Apr 30, 202626.5626.5626.5626.5626.560.53%
Apr 29, 202626.4226.4226.4226.4226.420.19%
Apr 28, 202626.3726.3726.3726.3726.37-0.57%
Apr 27, 202626.5226.5226.5226.5226.520.76%
Apr 24, 202626.3226.3226.3226.3226.320.61%
Apr 23, 202626.1626.1626.1626.1626.16-1.10%
Apr 22, 202626.4526.4526.4526.4526.450.08%
Apr 21, 202626.4326.4326.4326.4326.43-0.08%
Apr 20, 202626.4526.4526.4526.4526.450.61%
Apr 17, 202626.2926.2926.2926.2926.291.54%
Apr 16, 202625.8925.8925.8925.8925.890.90%
Apr 15, 202625.6625.6625.6625.6625.660.90%
Apr 14, 202625.4325.4325.4325.4325.43-0.20%
Apr 13, 202625.4825.4825.4825.4825.480.83%
Apr 10, 202625.2725.2725.2725.2725.271.12%