William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-1.11 (-4.26%)
Oct 16, 2026, 8:07 AM EST
WESNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Oct 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -4.26% |
| Oct 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Oct 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.14% |
| Oct 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Oct 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Oct 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.49% |
| Oct 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.66% |
| Oct 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Oct 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.25% |
| Oct 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.19% |
| Oct 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Sep 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Sep 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| Sep 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.88% |
| Sep 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Sep 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Sep 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Sep 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Sep 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Sep 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.97% |
| Sep 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Sep 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| Sep 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.21% |
| Sep 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.08% |
| Sep 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Sep 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Sep 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| Sep 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| Sep 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Sep 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |
| Sep 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Aug 31, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Aug 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Aug 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.13% |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| Aug 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| Aug 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Aug 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Aug 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Aug 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.62% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Aug 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Aug 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.59% |
| Aug 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Aug 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
| Aug 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |