TETON Convertible Securities Fund Class AAA (WESRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.02
+0.13 (1.09%)
Apr 24, 2025, 8:07 AM EDT
WESRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.36% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.51% |
| Apr 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Apr 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Apr 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Apr 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Apr 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.92% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 3.90% |
| Apr 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.45% |
| Apr 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Apr 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.05% |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.03% |
| Apr 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Apr 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Mar 31, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.96% |
| Mar 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.41% |
| Mar 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.61 | -0.86% |
| Mar 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.72 | -0.39% |
| Mar 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.77 | 1.18% |
| Mar 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.62 | -0.16% |
| Mar 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.64 | -0.31% |
| Mar 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | 0.87% |
| Mar 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.57 | -0.70% |
| Mar 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.66 | 0.71% |
| Mar 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.57 | 1.68% |
| Mar 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.36 | -0.72% |
| Mar 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.45 | 0.24% |
| Mar 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.42 | 0.48% |
| Mar 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.36 | -1.27% |
| Mar 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.52 | -0.16% |
| Mar 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | -1.48% |
| Mar 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.73 | 1.18% |
| Mar 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -0.47% |
| Mar 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.64 | -1.92% |
| Feb 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.88 | 0.62% |
| Feb 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.81 | -0.61% |
| Feb 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.88 | 0.46% |
| Feb 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.83 | -1.22% |
| Feb 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.98 | -0.68% |
| Feb 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | -1.35% |
| Feb 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.25 | -0.15% |
| Feb 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | -0.30% |
| Feb 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.31 | 0.37% |
| Feb 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.26 | 0.45% |
| Feb 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.20 | 0.38% |
| Feb 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.15 | -0.15% |