WESRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-1.07%
Aug 21, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Aug 18, 2026	16.02	16.02	16.02	16.02	16.02	-1.90%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%
Aug 12, 2026	16.25	16.25	16.25	16.25	16.25	1.50%
Aug 11, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Aug 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Aug 7, 2026	16.01	16.01	16.01	16.01	16.01	1.59%
Aug 6, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Aug 5, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Aug 4, 2026	15.89	15.89	15.89	15.89	15.89	1.86%
Aug 3, 2026	15.60	15.60	15.60	15.60	15.60	2.16%
Jul 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jul 30, 2026	15.32	15.32	15.32	15.32	15.32	3.16%
Jul 29, 2026	14.85	14.85	14.85	14.85	14.85	-2.37%
Jul 28, 2026	15.21	15.21	15.21	15.21	15.21	-1.11%
Jul 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jul 24, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Jul 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jul 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	1.81%
Jul 20, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Jul 17, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	-1.91%
Jul 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Jul 14, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.72	-1.44%
Jul 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%
Jul 9, 2026	16.07	16.07	16.07	16.07	16.07	1.45%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Jul 7, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	-1.18%
Jul 1, 2026	16.05	16.05	16.05	16.05	16.05	-1.11%
Jun 30, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Jun 26, 2026	16.00	16.00	16.00	16.00	16.00	-0.71%
Jun 25, 2026	16.12	16.12	16.12	16.12	16.11	-0.19%
Jun 24, 2026	16.15	16.15	16.15	16.15	16.14	-1.04%
Jun 23, 2026	16.32	16.32	16.32	16.32	16.31	-0.85%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.45	-
Jun 18, 2026	16.46	16.46	16.46	16.46	16.45	0.98%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.29	-0.06%