WESRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	16.07	16.07	16.07	16.07	-	-
Jul 9, 2026	16.07	16.07	16.07	16.07	16.07	1.45%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Jul 7, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	-1.18%
Jul 1, 2026	16.05	16.05	16.05	16.05	16.05	-1.11%
Jun 30, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Jun 26, 2026	16.00	16.00	16.00	16.00	16.00	-0.71%
Jun 25, 2026	16.12	16.12	16.12	16.12	16.11	-0.19%
Jun 24, 2026	16.15	16.15	16.15	16.15	16.14	-1.04%
Jun 23, 2026	16.32	16.32	16.32	16.32	16.31	-0.85%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.45	-
Jun 18, 2026	16.46	16.46	16.46	16.46	16.45	0.98%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.29	-0.06%
Jun 16, 2026	16.31	16.31	16.31	16.31	16.30	-0.55%
Jun 15, 2026	16.40	16.40	16.40	16.40	16.39	1.55%
Jun 12, 2026	16.15	16.15	16.15	16.15	16.14	0.25%
Jun 11, 2026	16.11	16.11	16.11	16.11	16.10	2.42%
Jun 10, 2026	15.73	15.73	15.73	15.73	15.72	-1.38%
Jun 9, 2026	15.95	15.95	15.95	15.95	15.94	-0.87%
Jun 8, 2026	16.09	16.09	16.09	16.09	16.08	0.50%
Jun 5, 2026	16.01	16.01	16.01	16.01	16.00	-4.13%
Jun 4, 2026	16.70	16.70	16.70	16.70	16.69	0.24%
Jun 3, 2026	16.66	16.66	16.66	16.66	16.65	-1.48%
Jun 2, 2026	16.91	16.91	16.91	16.91	16.90	1.68%
Jun 1, 2026	16.63	16.63	16.63	16.63	16.62	0.91%
May 29, 2026	16.48	16.48	16.48	16.48	16.47	-0.06%
May 28, 2026	16.49	16.49	16.49	16.49	16.48	0.79%
May 27, 2026	16.36	16.36	16.36	16.36	16.35	0.43%
May 26, 2026	16.29	16.29	16.29	16.29	16.28	1.18%
May 22, 2026	16.10	16.10	16.10	16.10	16.09	0.75%
May 21, 2026	15.98	15.98	15.98	15.98	15.97	2.17%
May 20, 2026	15.64	15.64	15.64	15.64	15.63	1.55%
May 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.57%
May 18, 2026	15.49	15.49	15.49	15.49	15.48	-1.21%
May 15, 2026	15.68	15.68	15.68	15.68	15.67	-2.37%
May 14, 2026	16.06	16.06	16.06	16.06	16.05	0.88%
May 13, 2026	15.92	15.92	15.92	15.92	15.91	1.21%
May 12, 2026	15.73	15.73	15.73	15.73	15.72	-1.01%
May 11, 2026	15.89	15.89	15.89	15.89	15.88	1.53%
May 8, 2026	15.65	15.65	15.65	15.65	15.64	0.26%
May 7, 2026	15.61	15.61	15.61	15.61	15.60	-1.64%
May 6, 2026	15.87	15.87	15.87	15.87	15.86	2.12%
May 5, 2026	15.54	15.54	15.54	15.54	15.53	1.03%
May 4, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
May 1, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Apr 30, 2026	15.19	15.19	15.19	15.19	15.19	1.88%
Apr 29, 2026	14.91	14.91	14.91	14.91	14.91	0.40%