WESRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.43	14.43	14.43	14.43	-	-1.77%
Oct 15, 2026	14.69	14.69	14.69	14.69	-	-0.07%
Oct 14, 2026	14.70	14.70	14.70	14.70	14.70	-3.10%
Oct 13, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Oct 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Oct 9, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Oct 8, 2026	15.36	15.36	15.36	15.36	15.36	-1.09%
Oct 7, 2026	15.53	15.53	15.53	15.53	15.53	-1.02%
Oct 6, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Oct 5, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Oct 2, 2026	15.56	15.56	15.56	15.56	15.56	1.30%
Oct 1, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Sep 30, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Sep 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Sep 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.87%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.49	-0.13%
Sep 24, 2026	15.52	15.52	15.52	15.52	15.51	-0.13%
Sep 23, 2026	15.54	15.54	15.54	15.54	15.53	-1.27%
Sep 22, 2026	15.74	15.74	15.74	15.74	15.73	0.06%
Sep 21, 2026	15.73	15.73	15.73	15.73	15.72	1.03%
Sep 18, 2026	15.57	15.57	15.57	15.57	15.56	-0.06%
Sep 17, 2026	15.58	15.58	15.58	15.58	15.57	1.24%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.38	0.39%
Sep 15, 2026	15.33	15.33	15.33	15.33	15.32	-0.78%
Sep 14, 2026	15.45	15.45	15.45	15.45	15.44	-1.53%
Sep 11, 2026	15.69	15.69	15.69	15.69	15.68	0.97%
Sep 10, 2026	15.54	15.54	15.54	15.54	15.53	-1.77%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.81	-0.50%
Sep 8, 2026	15.90	15.90	15.90	15.90	15.89	1.28%
Sep 4, 2026	15.70	15.70	15.70	15.70	15.69	-0.06%
Sep 3, 2026	15.71	15.71	15.71	15.71	15.70	1.42%
Sep 2, 2026	15.49	15.49	15.49	15.49	15.48	0.32%
Sep 1, 2026	15.44	15.44	15.44	15.44	15.43	-1.09%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.60	-0.13%
Aug 28, 2026	15.63	15.63	15.63	15.63	15.62	-2.01%
Aug 27, 2026	15.95	15.95	15.95	15.95	15.94	0.76%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.82	0.06%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.81	0.77%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.69	-1.07%
Aug 21, 2026	15.87	15.87	15.87	15.87	15.86	0.13%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.84	-0.63%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.94	-0.44%
Aug 18, 2026	16.02	16.02	16.02	16.02	16.01	-1.89%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.31	0.18%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.29	0.56%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.20	-0.25%
Aug 12, 2026	16.25	16.25	16.25	16.25	16.24	1.50%
Aug 11, 2026	16.01	16.01	16.01	16.01	16.00	0.06%
Aug 10, 2026	16.00	16.00	16.00	16.00	15.99	-0.06%
Aug 7, 2026	16.01	16.01	16.01	16.01	16.00	1.59%