SEI World Equity Ex-US A (SIIT) (WEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.18 (1.20%)
Nov 10, 2025, 9:30 AM EST
WEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Nov 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Nov 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Nov 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Nov 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
| Nov 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Oct 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Oct 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Oct 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Oct 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Oct 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Oct 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Oct 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Oct 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Oct 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
| Oct 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Oct 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Oct 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Oct 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Oct 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.37% |
| Oct 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.54% |
| Oct 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
| Oct 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Oct 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| Oct 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Oct 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Oct 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Oct 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Sep 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Sep 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Sep 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Sep 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Sep 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Sep 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Sep 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Sep 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Sep 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Sep 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Sep 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Sep 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Sep 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Sep 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Sep 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Sep 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Sep 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Sep 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
| Sep 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Sep 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Sep 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |