SEI Institutional Investments Trust World Equity Ex-US Fund Class A (WEUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.74
-0.02 (-0.15%)
May 30, 2025, 4:00 PM EDT
WEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Jun 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Jun 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Jun 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| May 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| May 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| May 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| May 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| May 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| May 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| May 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| May 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| May 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| May 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| May 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| May 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| May 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| May 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| May 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| May 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| May 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| May 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.06% |
| May 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Apr 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Apr 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Apr 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Apr 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Apr 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Apr 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.76% |
| Apr 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Apr 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Apr 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.51% |
| Apr 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.32% |
| Apr 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 6.32% |
| Apr 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.21% |
| Apr 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.78% |
| Apr 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -5.79% |
| Apr 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.95% |
| Apr 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Apr 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Mar 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Mar 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |
| Mar 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |