WEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	13.87	13.87	13.87	13.87	13.87	-0.43%
Dec 30, 2025	13.93	13.93	13.93	13.93	13.93	-2.99%
Dec 29, 2025	13.90	13.90	13.90	14.36	13.89	-0.21%
Dec 26, 2025	13.92	13.92	13.92	14.39	13.92	0.21%
Dec 24, 2025	13.90	13.90	13.90	14.36	13.89	0.14%
Dec 23, 2025	13.88	13.88	13.88	14.34	13.88	0.42%
Dec 22, 2025	13.82	13.82	13.82	14.28	13.82	0.49%
Dec 19, 2025	13.75	13.75	13.75	14.21	13.75	0.42%
Dec 18, 2025	13.69	13.69	13.69	14.15	13.69	-7.64%
Dec 17, 2025	13.59	13.59	13.59	15.32	13.59	-0.52%
Dec 16, 2025	13.66	13.66	13.66	15.40	13.66	-0.45%
Dec 15, 2025	13.73	13.73	13.73	15.47	13.73	0.32%
Dec 12, 2025	13.68	13.68	13.68	15.42	13.68	-0.71%
Dec 11, 2025	13.78	13.78	13.78	15.53	13.78	0.78%
Dec 10, 2025	13.67	13.67	13.67	15.41	13.67	1.05%
Dec 9, 2025	13.53	13.53	13.53	15.25	13.53	-0.20%
Dec 8, 2025	13.56	13.56	13.56	15.28	13.56	-0.33%
Dec 5, 2025	13.60	13.60	13.60	15.33	13.60	-0.20%
Dec 4, 2025	13.63	13.63	13.63	15.36	13.63	0.26%
Dec 3, 2025	13.59	13.59	13.59	15.32	13.59	0.39%
Dec 2, 2025	13.54	13.54	13.54	15.26	13.54	0.26%
Dec 1, 2025	13.50	13.50	13.50	15.22	13.50	-0.07%
Nov 28, 2025	13.51	13.51	13.51	15.23	13.51	0.40%
Nov 26, 2025	13.46	13.46	13.46	15.17	13.46	1.00%
Nov 25, 2025	13.33	13.33	13.33	15.02	13.33	1.01%
Nov 24, 2025	13.19	13.19	13.19	14.87	13.19	0.68%
Nov 21, 2025	13.11	13.11	13.11	14.77	13.10	1.30%
Nov 20, 2025	12.94	12.94	12.94	14.58	12.94	-1.42%
Nov 19, 2025	13.12	13.12	13.12	14.79	13.12	-0.34%
Nov 18, 2025	13.17	13.17	13.17	14.84	13.17	-1.07%
Nov 17, 2025	13.31	13.31	13.31	15.00	13.31	-1.12%
Nov 14, 2025	13.46	13.46	13.46	15.17	13.46	-0.52%
Nov 13, 2025	13.53	13.53	13.53	15.25	13.53	-0.72%
Nov 12, 2025	13.63	13.63	13.63	15.36	13.63	0.39%
Nov 11, 2025	13.58	13.58	13.58	15.30	13.57	0.79%
Nov 10, 2025	13.47	13.47	13.47	15.18	13.47	1.20%
Nov 7, 2025	13.31	13.31	13.31	15.00	13.31	0.20%
Nov 6, 2025	13.28	13.28	13.28	14.97	13.28	-0.20%
Nov 5, 2025	13.31	13.31	13.31	15.00	13.31	0.47%
Nov 4, 2025	13.25	13.25	13.25	14.93	13.25	-1.19%
Nov 3, 2025	13.41	13.41	13.41	15.11	13.41	0.27%
Oct 31, 2025	13.37	13.37	13.37	15.07	13.37	0.07%
Oct 30, 2025	13.36	13.36	13.36	15.06	13.36	-0.86%
Oct 29, 2025	13.48	13.48	13.48	15.19	13.48	-0.33%
Oct 28, 2025	13.52	13.52	13.52	15.24	13.52	0.20%
Oct 27, 2025	13.50	13.50	13.50	15.21	13.50	0.73%
Oct 24, 2025	13.40	13.40	13.40	15.10	13.40	0.40%
Oct 23, 2025	13.34	13.34	13.34	15.04	13.34	0.74%
Oct 22, 2025	13.25	13.25	13.25	14.93	13.25	-0.13%
Oct 21, 2025	13.26	13.26	13.26	14.95	13.26	-0.60%