Skip to main content
logo
SEI World Equity Ex-US A (SIIT) (WEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.03 (0.21%)
At close: Dec 26, 2025

WEUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202514.3914.3914.3914.3914.390.21%
Dec 24, 202514.3614.3614.3614.3614.360.14%
Dec 23, 202514.3414.3414.3414.3414.340.42%
Dec 22, 202514.2814.2814.2814.2814.280.49%
Dec 19, 202514.2114.2114.2114.2114.210.42%
Dec 18, 202514.1514.1514.1514.1514.15-7.64%
Dec 17, 202514.0514.0514.0515.3214.05-0.52%
Dec 16, 202514.1214.1214.1215.4014.12-0.45%
Dec 15, 202514.1914.1914.1915.4714.190.32%
Dec 12, 202514.1414.1414.1415.4214.14-0.71%
Dec 11, 202514.2414.2414.2415.5314.240.78%
Dec 10, 202514.1314.1314.1315.4114.131.05%
Dec 9, 202513.9813.9813.9815.2513.98-0.20%
Dec 8, 202514.0114.0114.0115.2814.01-0.33%
Dec 5, 202514.0614.0614.0615.3314.06-0.20%
Dec 4, 202514.0914.0914.0915.3614.080.26%
Dec 3, 202514.0514.0514.0515.3214.050.39%
Dec 2, 202513.9913.9913.9915.2613.990.26%
Dec 1, 202513.9613.9613.9615.2213.96-0.07%
Nov 28, 202513.9713.9713.9715.2313.970.40%
Nov 26, 202513.9113.9113.9115.1713.911.00%
Nov 25, 202513.7713.7713.7715.0213.771.01%
Nov 24, 202513.6413.6413.6414.8713.640.68%
Nov 21, 202513.5413.5413.5414.7713.541.30%
Nov 20, 202513.3713.3713.3714.5813.37-1.42%
Nov 19, 202513.5613.5613.5614.7913.56-0.34%
Nov 18, 202513.6113.6113.6114.8413.61-1.07%
Nov 17, 202513.7513.7513.7515.0013.75-1.12%
Nov 14, 202513.9113.9113.9115.1713.91-0.52%
Nov 13, 202513.9813.9813.9815.2513.98-0.72%
Nov 12, 202514.0914.0914.0915.3614.080.39%
Nov 11, 202514.0314.0314.0315.3014.030.79%
Nov 10, 202513.9213.9213.9215.1813.921.20%
Nov 7, 202513.7513.7513.7515.0013.750.20%
Nov 6, 202513.7313.7313.7314.9713.73-0.20%
Nov 5, 202513.7513.7513.7515.0013.750.47%
Nov 4, 202513.6913.6913.6914.9313.69-1.19%
Nov 3, 202513.8613.8613.8615.1113.860.27%
Oct 31, 202513.8213.8213.8215.0713.820.07%
Oct 30, 202513.8113.8113.8115.0613.81-0.86%
Oct 29, 202513.9313.9313.9315.1913.93-0.33%
Oct 28, 202513.9813.9813.9815.2413.970.20%
Oct 27, 202513.9513.9513.9515.2113.950.73%
Oct 24, 202513.8513.8513.8515.1013.850.40%
Oct 23, 202513.7913.7913.7915.0413.790.74%
Oct 22, 202513.6913.6913.6914.9313.69-0.13%
Oct 21, 202513.7113.7113.7114.9513.71-0.60%
Oct 20, 202513.7913.7913.7915.0413.790.80%
Oct 17, 202513.6813.6813.6814.9213.680.13%
Oct 16, 202513.6613.6613.6614.9013.660.40%