SEI Institutional Investments Trust World Equity Ex-US Fund Class A (WEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.08 (-0.54%)
Jan 28, 2026, 9:30 AM EST
WEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Jan 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jan 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Jan 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.09% |
| Jan 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jan 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jan 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Jan 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.05% |
| Jan 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.11% |
| Jan 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Jan 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jan 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Jan 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Jan 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Jan 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jan 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jan 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Jan 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Jan 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Jan 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| Dec 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Dec 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.99% |
| Dec 29, 2025 | 13.90 | 13.90 | 13.90 | 14.36 | 13.89 | -0.21% |
| Dec 26, 2025 | 13.92 | 13.92 | 13.92 | 14.39 | 13.92 | 0.21% |
| Dec 24, 2025 | 13.90 | 13.90 | 13.90 | 14.36 | 13.89 | 0.14% |
| Dec 23, 2025 | 13.88 | 13.88 | 13.88 | 14.34 | 13.88 | 0.42% |
| Dec 22, 2025 | 13.82 | 13.82 | 13.82 | 14.28 | 13.82 | 0.49% |
| Dec 19, 2025 | 13.75 | 13.75 | 13.75 | 14.21 | 13.75 | 0.42% |
| Dec 18, 2025 | 13.69 | 13.69 | 13.69 | 14.15 | 13.69 | -7.64% |
| Dec 17, 2025 | 13.59 | 13.59 | 13.59 | 15.32 | 13.59 | -0.52% |
| Dec 16, 2025 | 13.66 | 13.66 | 13.66 | 15.40 | 13.66 | -0.45% |
| Dec 15, 2025 | 13.73 | 13.73 | 13.73 | 15.47 | 13.73 | 0.32% |
| Dec 12, 2025 | 13.68 | 13.68 | 13.68 | 15.42 | 13.68 | -0.71% |
| Dec 11, 2025 | 13.78 | 13.78 | 13.78 | 15.53 | 13.78 | 0.78% |
| Dec 10, 2025 | 13.67 | 13.67 | 13.67 | 15.41 | 13.67 | 1.05% |
| Dec 9, 2025 | 13.53 | 13.53 | 13.53 | 15.25 | 13.53 | -0.20% |
| Dec 8, 2025 | 13.56 | 13.56 | 13.56 | 15.28 | 13.56 | -0.33% |
| Dec 5, 2025 | 13.60 | 13.60 | 13.60 | 15.33 | 13.60 | -0.20% |
| Dec 4, 2025 | 13.63 | 13.63 | 13.63 | 15.36 | 13.63 | 0.26% |
| Dec 3, 2025 | 13.59 | 13.59 | 13.59 | 15.32 | 13.59 | 0.39% |
| Dec 2, 2025 | 13.54 | 13.54 | 13.54 | 15.26 | 13.54 | 0.26% |
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 15.22 | 13.50 | -0.07% |
| Nov 28, 2025 | 13.51 | 13.51 | 13.51 | 15.23 | 13.51 | 0.40% |
| Nov 26, 2025 | 13.46 | 13.46 | 13.46 | 15.17 | 13.46 | 1.00% |
| Nov 25, 2025 | 13.33 | 13.33 | 13.33 | 15.02 | 13.33 | 1.01% |
| Nov 24, 2025 | 13.19 | 13.19 | 13.19 | 14.87 | 13.19 | 0.68% |
| Nov 21, 2025 | 13.11 | 13.11 | 13.11 | 14.77 | 13.10 | 1.30% |
| Nov 20, 2025 | 12.94 | 12.94 | 12.94 | 14.58 | 12.94 | -1.42% |
| Nov 19, 2025 | 13.12 | 13.12 | 13.12 | 14.79 | 13.12 | -0.34% |
| Nov 18, 2025 | 13.17 | 13.17 | 13.17 | 14.84 | 13.17 | -1.07% |