SEI World Equity Ex-US A (SIIT) (WEUSX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.05 (-0.34%)
Sep 12, 2025, 4:00 PM EDT

WEUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202514.8314.8314.8314.8314.83-0.34%
Sep 11, 202514.8814.8814.8814.8814.880.81%
Sep 10, 202514.7614.7614.7614.7614.760.14%
Sep 9, 202514.7414.7414.7414.7414.740.20%
Sep 8, 202514.7114.7114.7114.7114.710.62%
Sep 5, 202514.6214.6214.6214.6214.620.90%
Sep 4, 202514.4914.4914.4914.4914.490.49%
Sep 3, 202514.4214.4214.4214.4214.420.21%
Sep 2, 202514.3914.3914.3914.3914.39-0.83%
Aug 29, 202514.5114.5114.5114.5114.51-0.41%
Aug 28, 202514.5714.5714.5714.5714.570.41%
Aug 27, 202514.5114.5114.5114.5114.51-0.75%
Aug 26, 202514.6214.6214.6214.6214.62-0.20%
Aug 25, 202514.6514.6514.6514.6514.65-0.61%
Aug 22, 202514.7414.7414.7414.7414.741.38%
Aug 21, 202514.5414.5414.5414.5414.54-0.34%
Aug 20, 202514.5914.5914.5914.5914.590.34%
Aug 19, 202514.5414.5414.5414.5414.54-0.07%
Aug 18, 202514.5514.5514.5514.5514.55-0.07%
Aug 15, 202514.5614.5614.5614.5614.560.21%
Aug 14, 202514.5314.5314.5314.5314.53-0.27%
Aug 13, 202514.5714.5714.5714.5714.570.83%
Aug 12, 202514.4514.4514.4514.4514.450.98%
Aug 11, 202514.3114.3114.3114.3114.31-0.62%
Aug 8, 202514.4014.4014.4014.4014.400.56%
Aug 7, 202514.3214.3214.3214.3214.320.99%
Aug 6, 202514.1814.1814.1814.1814.180.28%
Aug 5, 202514.1414.1414.1414.1414.140.21%
Aug 4, 202514.1114.1114.1114.1114.111.22%
Aug 1, 202513.9413.9413.9413.9413.94-0.92%
Jul 31, 202514.0714.0714.0714.0714.07-1.05%
Jul 30, 202514.2214.2214.2214.2214.22-0.63%
Jul 29, 202514.3114.3114.3114.3114.31-0.28%
Jul 28, 202514.3514.3514.3514.3514.35-1.10%
Jul 25, 202514.5114.5114.5114.5114.51-0.27%
Jul 24, 202514.5514.5514.5514.5514.55-0.14%
Jul 23, 202514.5714.5714.5714.5714.571.89%
Jul 22, 202514.3014.3014.3014.3014.300.35%
Jul 21, 202514.2514.2514.2514.2514.250.28%
Jul 18, 202514.2114.2114.2114.2114.21-0.07%
Jul 17, 202514.2214.2214.2214.2214.220.64%
Jul 16, 202514.1314.1314.1314.1314.13-
Jul 15, 202514.1314.1314.1314.1314.13-0.49%
Jul 14, 202514.2014.2014.2014.2014.20-0.07%
Jul 11, 202514.2114.2114.2114.2114.21-0.70%
Jul 10, 202514.3114.3114.3114.3114.31-
Jul 9, 202514.3114.3114.3114.3114.310.63%
Jul 8, 202514.2214.2214.2214.2214.220.42%
Jul 7, 202514.1614.1614.1614.1614.16-0.91%
Jul 3, 202514.2914.2914.2914.2914.290.35%