SEI World Equity Ex-US A (SIIT) (WEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.02 (0.13%)
Oct 6, 2025, 4:00 PM EDT

WEUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202514.5614.5614.5614.5614.56-2.54%
Oct 9, 202514.9414.9414.9414.9414.94-0.86%
Oct 8, 202515.0715.0715.0715.0715.070.33%
Oct 7, 202515.0215.0215.0215.0215.02-0.86%
Oct 6, 202515.1515.1515.1515.1515.150.13%
Oct 3, 202515.1315.1315.1315.1315.130.53%
Oct 2, 202515.0515.0515.0515.0515.050.07%
Oct 1, 202515.0415.0415.0415.0415.040.60%
Sep 30, 202514.9514.9514.9514.9514.950.74%
Sep 29, 202514.8414.8414.8414.8414.840.47%
Sep 26, 202514.7714.7714.7714.7714.770.14%
Sep 25, 202514.7514.7514.7514.7514.75-0.61%
Sep 24, 202514.8414.8414.8414.8414.84-0.40%
Sep 23, 202514.9014.9014.9014.9014.90-0.20%
Sep 22, 202514.9314.9314.9314.9314.930.13%
Sep 19, 202514.9114.9114.9114.9114.91-0.40%
Sep 18, 202514.9714.9714.9714.9714.970.07%
Sep 17, 202514.9614.9614.9614.9614.960.07%
Sep 16, 202514.9514.9514.9514.9514.950.34%
Sep 15, 202514.9014.9014.9014.9014.900.47%
Sep 12, 202514.8314.8314.8314.8314.83-0.34%
Sep 11, 202514.8814.8814.8814.8814.880.81%
Sep 10, 202514.7614.7614.7614.7614.760.14%
Sep 9, 202514.7414.7414.7414.7414.740.20%
Sep 8, 202514.7114.7114.7114.7114.710.62%
Sep 5, 202514.6214.6214.6214.6214.620.90%
Sep 4, 202514.4914.4914.4914.4914.490.49%
Sep 3, 202514.4214.4214.4214.4214.420.21%
Sep 2, 202514.3914.3914.3914.3914.39-0.83%
Aug 29, 202514.5114.5114.5114.5114.51-0.41%
Aug 28, 202514.5714.5714.5714.5714.570.41%
Aug 27, 202514.5114.5114.5114.5114.51-0.75%
Aug 26, 202514.6214.6214.6214.6214.62-0.20%
Aug 25, 202514.6514.6514.6514.6514.65-0.61%
Aug 22, 202514.7414.7414.7414.7414.741.38%
Aug 21, 202514.5414.5414.5414.5414.54-0.34%
Aug 20, 202514.5914.5914.5914.5914.590.34%
Aug 19, 202514.5414.5414.5414.5414.54-0.07%
Aug 18, 202514.5514.5514.5514.5514.55-0.07%
Aug 15, 202514.5614.5614.5614.5614.560.21%
Aug 14, 202514.5314.5314.5314.5314.53-0.27%
Aug 13, 202514.5714.5714.5714.5714.570.83%
Aug 12, 202514.4514.4514.4514.4514.450.98%
Aug 11, 202514.3114.3114.3114.3114.31-0.62%
Aug 8, 202514.4014.4014.4014.4014.400.56%
Aug 7, 202514.3214.3214.3214.3214.320.99%
Aug 6, 202514.1814.1814.1814.1814.180.28%
Aug 5, 202514.1414.1414.1414.1414.140.21%
Aug 4, 202514.1114.1114.1114.1114.111.22%
Aug 1, 202513.9413.9413.9413.9413.94-0.92%