WEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	15.65	15.65	15.65	15.65	-	0.64%
May 29, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
May 28, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
May 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
May 22, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
May 21, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
May 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
May 15, 2026	15.03	15.03	15.03	15.03	15.03	-1.76%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
May 13, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
May 12, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
May 8, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
May 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	2.20%
May 5, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
May 4, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
May 1, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Apr 30, 2026	14.91	14.91	14.91	14.91	14.91	1.57%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Apr 27, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Apr 24, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Apr 23, 2026	14.74	14.74	14.74	14.74	14.74	49.00%
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-99.80%
Apr 21, 2026	14.84	14.84	14.84	14.84	14.84	-1.13%
Apr 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Apr 17, 2026	15.09	15.09	15.09	15.09	15.09	1.34%
Apr 16, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Apr 15, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Apr 13, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Apr 10, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
Apr 9, 2026	14.65	14.65	14.65	14.65	14.65	-
Apr 8, 2026	14.65	14.65	14.65	14.65	14.65	4.27%
Apr 7, 2026	14.05	14.05	14.05	14.05	14.05	-
Apr 6, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
Apr 1, 2026	14.11	14.11	14.11	14.11	14.11	1.88%
Mar 31, 2026	13.85	13.85	13.85	13.85	13.85	2.44%
Mar 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Mar 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Mar 26, 2026	13.65	13.65	13.65	13.65	13.65	-1.94%
Mar 25, 2026	13.92	13.92	13.92	13.92	13.92	1.46%
Mar 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Mar 23, 2026	13.76	13.76	13.76	13.76	13.76	1.70%
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	-2.17%