SEI Institutional Investments Trust World Equity Ex-US Fund Class A (WEUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
-0.02 (-0.15%)
Mar 18, 2025, 5:00 PM EST
WEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Mar 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Mar 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Mar 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Mar 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Mar 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Mar 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| Mar 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Mar 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Mar 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.18% |
| Mar 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Mar 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Mar 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.65% |
| Mar 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Mar 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Feb 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Feb 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.38% |
| Feb 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Feb 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Feb 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Feb 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Feb 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Feb 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Feb 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.25% |
| Feb 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Feb 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Feb 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Feb 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Feb 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Feb 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Feb 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Feb 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.34% |
| Jan 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Jan 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.19% |
| Jan 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jan 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jan 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Jan 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Jan 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Jan 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jan 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Jan 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Jan 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jan 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| Jan 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Jan 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Jan 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |