WEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Aug 21, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Aug 20, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Aug 18, 2026	15.99	15.99	15.99	15.99	15.99	-0.93%
Aug 17, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Aug 12, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Aug 7, 2026	16.13	16.13	16.13	16.13	16.13	0.75%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-
Aug 5, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Aug 4, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Jul 31, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jul 30, 2026	15.81	15.81	15.81	15.81	15.81	2.33%
Jul 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Jul 28, 2026	15.47	15.47	15.47	15.47	15.47	-
Jul 27, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jul 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jul 21, 2026	15.55	15.55	15.55	15.55	15.55	1.37%
Jul 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Jul 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jul 15, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jul 14, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Jul 10, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jul 9, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Jul 2, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jun 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Jun 25, 2026	15.40	15.40	15.40	15.40	15.40	0.92%
Jun 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jun 15, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	0.85%