WEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jul 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jul 21, 2026	15.55	15.55	15.55	15.55	15.55	1.37%
Jul 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Jul 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jul 15, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jul 14, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Jul 10, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jul 9, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Jul 2, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jun 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Jun 25, 2026	15.40	15.40	15.40	15.40	15.40	0.92%
Jun 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jun 15, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Jun 11, 2026	15.38	15.38	15.38	15.38	15.38	2.19%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.44%
Jun 9, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jun 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Jun 5, 2026	15.24	15.24	15.24	15.24	15.24	-2.74%
Jun 4, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jun 3, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Jun 2, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jun 1, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
May 29, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
May 28, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
May 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
May 22, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
May 21, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
May 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
May 15, 2026	15.03	15.03	15.03	15.03	15.03	-1.76%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
May 13, 2026	15.28	15.28	15.28	15.28	15.28	0.59%