SEI Institutional Investments Trust World Equity Ex-US Fund Class A (WEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.04 (0.27%)
At close: Apr 24, 2026
WEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Apr 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 49.00% |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -99.80% |
| Apr 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Apr 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Apr 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.34% |
| Apr 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Apr 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Apr 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Apr 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Apr 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Apr 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Apr 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 4.27% |
| Apr 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Apr 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Apr 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Mar 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.44% |
| Mar 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Mar 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Mar 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.94% |
| Mar 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |
| Mar 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Mar 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.70% |
| Mar 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.17% |
| Mar 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Mar 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Mar 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Mar 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.30% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Mar 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.96% |
| Mar 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Mar 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Mar 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Mar 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.19% |
| Mar 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Mar 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Mar 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.49% |
| Mar 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.71% |
| Feb 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Feb 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Feb 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Feb 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Feb 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Feb 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Feb 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Feb 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Feb 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Feb 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Feb 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.93% |