Skip to main content
logo
SEI World Equity Ex-US A (SIIT) (WEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.14 (-0.88%)
At close: Oct 22, 2026

WEUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202615.7315.7315.7315.7315.73-0.88%
Oct 21, 202615.8715.8715.8715.8715.870.19%
Oct 20, 202615.8415.8415.8415.8415.840.57%
Oct 19, 202615.7515.7515.7515.7515.75-0.25%
Oct 16, 202615.7915.7915.7915.7915.79-0.19%
Oct 15, 202615.8215.8215.8215.8215.820.96%
Oct 14, 202615.6715.6715.6715.6715.67-0.95%
Oct 13, 202615.8215.8215.8215.8215.820.51%
Oct 12, 202615.7415.7415.7415.7415.74-0.25%
Oct 9, 202615.7815.7815.7815.7815.780.90%
Oct 8, 202615.6415.6415.6415.6415.64-0.57%
Oct 7, 202615.7315.7315.7315.7315.73-0.88%
Oct 6, 202615.8715.8715.8715.8715.870.13%
Oct 5, 202615.8515.8515.8515.8515.850.57%
Oct 2, 202615.7615.7615.7615.7615.760.38%
Oct 1, 202615.7015.7015.7015.7015.70-0.51%
Sep 30, 202615.7815.7815.7815.7815.78-0.57%
Sep 29, 202615.8715.8715.8715.8715.87-0.06%
Sep 28, 202615.8815.8815.8815.8815.88-0.44%
Sep 25, 202615.9515.9515.9515.9515.950.69%
Sep 24, 202615.8415.8415.8415.8415.84-0.56%
Sep 23, 202615.9315.9315.9315.9315.93-1.18%
Sep 22, 202616.1216.1216.1216.1216.120.31%
Sep 21, 202616.0716.0716.0716.0716.071.26%
Sep 18, 202615.8715.8715.8715.8715.87-0.81%
Sep 17, 202616.0016.0016.0016.0016.000.76%
Sep 16, 202615.8815.8815.8815.8815.88-
Sep 15, 202615.8815.8815.8815.8815.88-0.63%
Sep 14, 202615.9815.9815.9815.9815.98-0.44%
Sep 11, 202616.0516.0516.0516.0516.050.56%
Sep 10, 202615.9615.9615.9615.9615.96-0.68%
Sep 9, 202616.0716.0716.0716.0716.07-0.86%
Sep 8, 202616.2116.2116.2116.2116.21-0.61%
Sep 4, 202616.3116.3116.3116.3116.310.06%
Sep 3, 202616.3016.3016.3016.3016.300.99%
Sep 2, 202616.1416.1416.1416.1416.140.19%
Sep 1, 202616.1116.1116.1116.1116.11-0.49%
Aug 31, 202616.1916.1916.1916.1916.19-0.06%
Aug 28, 202616.2016.2016.2016.2016.20-
Aug 27, 202616.2016.2016.2016.2016.200.06%
Aug 26, 202616.1916.1916.1916.1916.19-0.31%
Aug 25, 202616.2416.2416.2416.2416.240.50%
Aug 24, 202616.1616.1616.1616.1616.16-0.19%
Aug 21, 202616.1916.1916.1916.1916.190.87%
Aug 20, 202616.0516.0516.0516.0516.05-0.06%
Aug 19, 202616.0616.0616.0616.0616.060.44%
Aug 18, 202615.9915.9915.9915.9915.99-0.93%
Aug 17, 202616.1416.1416.1416.1416.14-0.12%
Aug 14, 202616.1616.1616.1616.1616.16-0.06%
Aug 13, 202616.1716.1716.1716.1716.170.37%