WFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2025	42.93	42.93	42.93	42.93	42.93	-0.21%
Oct 28, 2025	43.02	43.02	43.02	43.02	43.02	0.19%
Oct 27, 2025	42.94	42.94	42.94	42.94	42.94	0.89%
Oct 24, 2025	42.56	42.56	42.56	42.56	42.56	0.59%
Oct 23, 2025	42.31	42.31	42.31	42.31	42.31	0.28%
Oct 22, 2025	42.19	42.19	42.19	42.19	42.19	-0.35%
Oct 21, 2025	42.34	42.34	42.34	42.34	42.34	0.05%
Oct 20, 2025	42.32	42.32	42.32	42.32	42.32	0.81%
Oct 17, 2025	41.98	41.98	41.98	41.98	41.98	0.31%
Oct 16, 2025	41.85	41.85	41.85	41.85	41.85	-0.31%
Oct 15, 2025	41.98	41.98	41.98	41.98	41.98	0.26%
Oct 14, 2025	41.87	41.87	41.87	41.87	41.87	-0.05%
Oct 13, 2025	41.89	41.89	41.89	41.89	41.89	1.11%
Oct 10, 2025	41.43	41.43	41.43	41.43	41.43	-1.71%
Oct 9, 2025	42.15	42.15	42.15	42.15	42.15	-0.21%
Oct 8, 2025	42.24	42.24	42.24	42.24	42.24	0.40%
Oct 7, 2025	42.07	42.07	42.07	42.07	42.07	-0.19%
Oct 6, 2025	42.15	42.15	42.15	42.15	42.15	0.17%
Oct 3, 2025	42.08	42.08	42.08	42.08	42.08	-0.05%
Oct 2, 2025	42.10	42.10	42.10	42.10	42.10	0.07%
Oct 1, 2025	42.07	42.07	42.07	42.07	42.07	0.33%
Sep 30, 2025	41.93	41.93	41.93	41.93	41.93	0.29%
Sep 29, 2025	41.81	41.81	41.81	41.81	41.81	0.29%
Sep 26, 2025	41.69	41.69	41.69	41.69	41.69	0.41%
Sep 25, 2025	41.52	41.52	41.52	41.52	41.52	-0.43%
Sep 24, 2025	41.70	41.70	41.70	41.70	41.70	-0.55%
Sep 23, 2025	41.93	41.93	41.93	41.93	41.93	-0.31%
Sep 22, 2025	42.06	42.06	42.06	42.06	42.06	0.26%
Sep 19, 2025	41.95	41.95	41.95	41.95	41.95	0.31%
Sep 18, 2025	41.82	41.82	41.82	41.82	41.82	0.24%
Sep 17, 2025	41.72	41.72	41.72	41.72	41.72	-0.14%
Sep 16, 2025	41.78	41.78	41.78	41.78	41.78	-0.05%
Sep 15, 2025	41.80	41.80	41.80	41.80	41.80	0.38%
Sep 12, 2025	41.64	41.64	41.64	41.64	41.64	-0.12%
Sep 11, 2025	41.69	41.69	41.69	41.69	41.69	0.65%
Sep 10, 2025	41.42	41.42	41.42	41.42	41.42	0.27%
Sep 9, 2025	41.31	41.31	41.31	41.31	41.31	0.10%
Sep 8, 2025	41.27	41.27	41.27	41.27	41.27	0.29%
Sep 5, 2025	41.15	41.15	41.15	41.15	41.15	-0.05%
Sep 4, 2025	41.17	41.17	41.17	41.17	41.17	0.68%
Sep 3, 2025	40.89	40.89	40.89	40.89	40.89	0.47%
Sep 2, 2025	40.70	40.70	40.70	40.70	40.70	-0.56%
Aug 29, 2025	40.93	40.93	40.93	40.93	40.93	-0.46%
Aug 28, 2025	41.12	41.12	41.12	41.12	41.12	0.27%
Aug 27, 2025	41.01	41.01	41.01	41.01	41.01	0.20%
Aug 26, 2025	40.93	40.93	40.93	40.93	40.93	0.32%
Aug 25, 2025	40.80	40.80	40.80	40.80	40.80	-0.34%
Aug 22, 2025	40.94	40.94	40.94	40.94	40.94	1.19%
Aug 21, 2025	40.46	40.46	40.46	40.46	40.46	-0.34%
Aug 20, 2025	40.60	40.60	40.60	40.60	40.60	-0.15%