WFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	38.23	38.23	38.23	38.23	38.23	1.65%
May 9, 2025	37.61	37.61	37.61	37.61	37.61	-
May 8, 2025	37.61	37.61	37.61	37.61	37.61	0.13%
May 7, 2025	37.56	37.56	37.56	37.56	37.56	0.29%
May 6, 2025	37.45	37.45	37.45	37.45	37.45	-0.37%
May 5, 2025	37.59	37.59	37.59	37.59	37.59	-0.40%
May 2, 2025	37.74	37.74	37.74	37.74	37.74	0.64%
May 1, 2025	37.50	37.50	37.50	37.50	37.50	0.21%
Apr 30, 2025	37.42	37.42	37.42	37.42	37.42	0.08%
Apr 29, 2025	37.39	37.39	37.39	37.39	37.39	0.43%
Apr 28, 2025	37.23	37.23	37.23	37.23	37.23	0.13%
Apr 25, 2025	37.18	37.18	37.18	37.18	37.18	0.49%
Apr 24, 2025	37.00	37.00	37.00	37.00	37.00	1.23%
Apr 23, 2025	36.55	36.55	36.55	36.55	36.55	0.94%
Apr 22, 2025	36.21	36.21	36.21	36.21	36.21	1.37%
Apr 21, 2025	35.72	35.72	35.72	35.72	35.72	-1.38%
Apr 17, 2025	36.22	36.22	36.22	36.22	36.22	-0.03%
Apr 16, 2025	36.23	36.23	36.23	36.23	36.23	-1.09%
Apr 15, 2025	36.63	36.63	36.63	36.63	36.63	-0.05%
Apr 14, 2025	36.65	36.65	36.65	36.65	36.65	0.58%
Apr 11, 2025	36.44	36.44	36.44	36.44	36.44	0.86%
Apr 10, 2025	36.13	36.13	36.13	36.13	36.13	-2.19%
Apr 9, 2025	36.94	36.94	36.94	36.94	36.94	4.91%
Apr 8, 2025	35.21	35.21	35.21	35.21	35.21	-1.18%
Apr 7, 2025	35.63	35.63	35.63	35.63	35.63	-0.78%
Apr 4, 2025	35.91	35.91	35.91	35.91	35.91	-3.05%
Apr 3, 2025	37.04	37.04	37.04	37.04	37.04	-2.37%
Apr 2, 2025	37.94	37.94	37.94	37.94	37.94	0.29%
Apr 1, 2025	37.83	37.83	37.83	37.83	37.83	0.45%
Mar 31, 2025	37.66	37.66	37.66	37.66	37.66	0.43%
Mar 28, 2025	37.50	37.50	37.50	37.50	37.50	-0.74%
Mar 27, 2025	37.78	37.78	37.78	37.78	37.78	-0.26%
Mar 26, 2025	37.88	37.88	37.88	37.88	37.88	-0.73%
Mar 25, 2025	38.16	38.16	38.16	38.16	38.16	-0.10%
Mar 24, 2025	38.20	38.20	38.20	38.20	38.20	0.71%
Mar 21, 2025	37.93	37.93	37.93	37.93	37.93	-0.05%
Mar 20, 2025	37.95	37.95	37.95	37.95	37.95	-0.05%
Mar 19, 2025	37.97	37.97	37.97	37.97	37.97	0.72%
Mar 18, 2025	37.70	37.70	37.70	37.70	37.70	-0.53%
Mar 17, 2025	37.90	37.90	37.90	37.90	37.90	0.40%
Mar 14, 2025	37.75	37.75	37.75	37.75	37.75	1.04%
Mar 13, 2025	37.36	37.36	37.36	37.36	37.36	-0.61%
Mar 12, 2025	37.59	37.59	37.59	37.59	37.59	0.16%
Mar 11, 2025	37.53	37.53	37.53	37.53	37.53	-0.64%
Mar 10, 2025	37.77	37.77	37.77	37.77	37.77	-1.25%
Mar 7, 2025	38.25	38.25	38.25	38.25	38.25	0.24%
Mar 6, 2025	38.16	38.16	38.16	38.16	38.16	-1.11%
Mar 5, 2025	38.59	38.59	38.59	38.59	38.59	0.44%
Mar 4, 2025	38.42	38.42	38.42	38.42	38.42	-0.90%
Mar 3, 2025	38.77	38.77	38.77	38.77	38.77	-0.97%