WFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.23	38.23	38.23	38.23	38.23	0.13%
Feb 12, 2026	38.18	38.18	38.18	38.18	38.18	-1.01%
Feb 11, 2026	38.57	38.57	38.57	38.57	38.57	-0.05%
Feb 10, 2026	38.59	38.59	38.59	38.59	38.59	-0.16%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.65	0.34%
Feb 6, 2026	38.52	38.52	38.52	38.52	38.52	1.34%
Feb 5, 2026	38.01	38.01	38.01	38.01	38.01	-0.73%
Feb 4, 2026	38.29	38.29	38.29	38.29	38.29	-0.36%
Feb 3, 2026	38.43	38.43	38.43	38.43	38.43	-0.57%
Feb 2, 2026	38.65	38.65	38.65	38.65	38.65	0.34%
Jan 30, 2026	38.52	38.52	38.52	38.52	38.52	-0.31%
Jan 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.08%
Jan 28, 2026	38.67	38.67	38.67	38.67	38.67	-0.03%
Jan 27, 2026	38.68	38.68	38.68	38.68	38.68	0.26%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.58	0.42%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.42	0.05%
Jan 22, 2026	38.40	38.40	38.40	38.40	38.40	0.42%
Jan 21, 2026	38.24	38.24	38.24	38.24	38.24	0.90%
Jan 20, 2026	37.90	37.90	37.90	37.90	37.90	-1.58%
Jan 16, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%
Jan 15, 2026	38.57	38.57	38.57	38.57	38.57	0.13%
Jan 14, 2026	38.52	38.52	38.52	38.52	38.52	-0.34%
Jan 13, 2026	38.65	38.65	38.65	38.65	38.65	-0.10%
Jan 12, 2026	38.69	38.69	38.69	38.69	38.69	0.08%
Jan 9, 2026	38.66	38.66	38.66	38.66	38.66	0.52%
Jan 8, 2026	38.46	38.46	38.46	38.46	38.46	-0.08%
Jan 7, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%
Jan 6, 2026	38.57	38.57	38.57	38.57	38.57	0.44%
Jan 5, 2026	38.40	38.40	38.40	38.40	38.40	0.52%
Jan 2, 2026	38.20	38.20	38.20	38.20	38.20	0.13%
Dec 31, 2025	38.15	38.15	38.15	38.15	38.15	-0.65%
Dec 30, 2025	38.40	38.40	38.40	38.40	38.40	-0.10%
Dec 29, 2025	38.44	38.44	38.44	38.44	38.44	-0.21%
Dec 26, 2025	38.52	38.52	38.52	38.52	38.52	-0.03%
Dec 24, 2025	38.53	38.53	38.53	38.53	38.53	0.31%
Dec 23, 2025	38.41	38.41	38.41	38.41	38.41	0.34%
Dec 22, 2025	38.28	38.28	38.28	38.28	38.28	0.10%
Dec 19, 2025	38.11	38.11	38.11	38.24	38.11	0.58%
Dec 18, 2025	37.89	37.89	37.89	38.02	37.89	0.66%
Dec 17, 2025	37.64	37.64	37.64	37.77	37.64	-0.87%
Dec 16, 2025	37.97	37.97	37.97	38.10	37.97	-0.10%
Dec 15, 2025	38.01	38.01	38.01	38.14	38.01	-10.43%
Dec 12, 2025	38.05	38.05	38.05	42.58	38.05	-0.88%
Dec 11, 2025	38.39	38.39	38.39	42.96	38.39	0.16%
Dec 10, 2025	38.33	38.33	38.33	42.89	38.33	0.59%
Dec 9, 2025	38.10	38.10	38.10	42.64	38.10	-0.09%
Dec 8, 2025	38.14	38.14	38.14	42.68	38.14	-0.30%
Dec 5, 2025	38.26	38.26	38.26	42.81	38.26	0.07%
Dec 4, 2025	38.23	38.23	38.23	42.78	38.23	-0.02%
Dec 3, 2025	38.24	38.24	38.24	42.79	38.24	0.28%