WFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.23	37.23	37.23	37.23	37.23	0.13%
Apr 1, 2026	37.18	37.18	37.18	37.18	37.18	0.41%
Mar 31, 2026	37.03	37.03	37.03	37.03	37.03	1.67%
Mar 30, 2026	36.42	36.42	36.42	36.42	36.42	-0.05%
Mar 27, 2026	36.44	36.44	36.44	36.44	36.44	-0.92%
Mar 26, 2026	36.78	36.78	36.78	36.78	36.78	-1.18%
Mar 25, 2026	37.22	37.22	37.22	37.22	37.22	0.13%
Mar 24, 2026	37.17	37.17	37.17	37.17	37.08	-0.27%
Mar 23, 2026	37.27	37.27	37.27	37.27	37.18	0.70%
Mar 20, 2026	37.01	37.01	37.01	37.01	36.92	-1.02%
Mar 19, 2026	37.39	37.39	37.39	37.39	37.30	-0.16%
Mar 18, 2026	37.45	37.45	37.45	37.45	37.36	-0.85%
Mar 17, 2026	37.77	37.77	37.77	37.77	37.68	0.16%
Mar 16, 2026	37.71	37.71	37.71	37.71	37.62	0.64%
Mar 13, 2026	37.47	37.47	37.47	37.47	37.38	-0.35%
Mar 12, 2026	37.60	37.60	37.60	37.60	37.51	-0.90%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.85	-0.13%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.90	-0.18%
Mar 9, 2026	38.06	38.06	38.06	38.06	37.97	0.53%
Mar 6, 2026	37.86	37.86	37.86	37.86	37.77	-0.76%
Mar 5, 2026	38.15	38.15	38.15	38.15	38.06	-0.37%
Mar 4, 2026	38.29	38.29	38.29	38.29	38.20	0.37%
Mar 3, 2026	38.15	38.15	38.15	38.15	38.06	-0.70%
Mar 2, 2026	38.42	38.42	38.42	38.42	38.33	-0.10%
Feb 27, 2026	38.46	38.46	38.46	38.46	38.37	-0.21%
Feb 26, 2026	38.54	38.54	38.54	38.54	38.45	-0.34%
Feb 25, 2026	38.67	38.67	38.67	38.67	38.58	0.57%
Feb 24, 2026	38.45	38.45	38.45	38.45	38.36	0.52%
Feb 23, 2026	38.25	38.25	38.25	38.25	38.16	-0.68%
Feb 20, 2026	38.51	38.51	38.51	38.51	38.42	0.50%
Feb 19, 2026	38.32	38.32	38.32	38.32	38.23	-0.18%
Feb 18, 2026	38.39	38.39	38.39	38.39	38.30	0.37%
Feb 17, 2026	38.25	38.25	38.25	38.25	38.16	0.05%
Feb 13, 2026	38.23	38.23	38.23	38.23	38.14	0.13%
Feb 12, 2026	38.18	38.18	38.18	38.18	38.09	-1.01%
Feb 11, 2026	38.57	38.57	38.57	38.57	38.48	-0.05%
Feb 10, 2026	38.59	38.59	38.59	38.59	38.50	-0.16%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.56	0.34%
Feb 6, 2026	38.52	38.52	38.52	38.52	38.43	1.34%
Feb 5, 2026	38.01	38.01	38.01	38.01	37.92	-0.73%
Feb 4, 2026	38.29	38.29	38.29	38.29	38.20	-0.36%
Feb 3, 2026	38.43	38.43	38.43	38.43	38.34	-0.57%
Feb 2, 2026	38.65	38.65	38.65	38.65	38.56	0.34%
Jan 30, 2026	38.52	38.52	38.52	38.52	38.43	-0.31%
Jan 29, 2026	38.64	38.64	38.64	38.64	38.55	-0.08%
Jan 28, 2026	38.67	38.67	38.67	38.67	38.58	-0.03%
Jan 27, 2026	38.68	38.68	38.68	38.68	38.59	0.26%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.49	0.42%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.33	0.05%
Jan 22, 2026	38.40	38.40	38.40	38.40	38.31	0.42%