WFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	38.10	38.10	38.10	38.10	38.10	-0.10%
Dec 15, 2025	38.14	38.14	38.14	38.14	38.14	-10.43%
Dec 12, 2025	38.18	38.18	38.18	42.58	38.18	-0.88%
Dec 11, 2025	38.52	38.52	38.52	42.96	38.52	0.16%
Dec 10, 2025	38.46	38.46	38.46	42.89	38.46	0.59%
Dec 9, 2025	38.23	38.23	38.23	42.64	38.23	-0.09%
Dec 8, 2025	38.27	38.27	38.27	42.68	38.27	-0.30%
Dec 5, 2025	38.38	38.38	38.38	42.81	38.38	0.07%
Dec 4, 2025	38.36	38.36	38.36	42.78	38.36	-0.02%
Dec 3, 2025	38.37	38.37	38.37	42.79	38.37	0.28%
Dec 2, 2025	38.26	38.26	38.26	42.67	38.26	0.19%
Dec 1, 2025	38.19	38.19	38.19	42.59	38.19	-0.54%
Nov 28, 2025	38.39	38.39	38.39	42.82	38.39	0.30%
Nov 26, 2025	38.28	38.28	38.28	42.69	38.28	0.52%
Nov 25, 2025	38.08	38.08	38.08	42.47	38.08	0.74%
Nov 24, 2025	37.80	37.80	37.80	42.16	37.80	1.15%
Nov 21, 2025	37.37	37.37	37.37	41.68	37.37	0.77%
Nov 20, 2025	37.08	37.08	37.08	41.36	37.08	-1.01%
Nov 19, 2025	37.46	37.46	37.46	41.78	37.46	0.24%
Nov 18, 2025	37.37	37.37	37.37	41.68	37.37	-0.55%
Nov 17, 2025	37.58	37.58	37.58	41.91	37.58	-0.62%
Nov 14, 2025	37.81	37.81	37.81	42.17	37.81	-0.09%
Nov 13, 2025	37.85	37.85	37.85	42.21	37.85	-1.29%
Nov 12, 2025	38.34	38.34	38.34	42.76	38.34	0.05%
Nov 11, 2025	38.32	38.32	38.32	42.74	38.32	0.26%
Nov 10, 2025	38.22	38.22	38.22	42.63	38.22	1.07%
Nov 7, 2025	37.82	37.82	37.82	42.18	37.82	0.07%
Nov 6, 2025	37.79	37.79	37.79	42.15	37.79	-0.61%
Nov 5, 2025	38.03	38.03	38.03	42.41	38.03	0.07%
Nov 4, 2025	38.00	38.00	38.00	42.38	38.00	-0.77%
Nov 3, 2025	38.29	38.29	38.29	42.71	38.29	0.09%
Oct 31, 2025	38.26	38.26	38.26	42.67	38.26	0.16%
Oct 30, 2025	38.20	38.20	38.20	42.60	38.20	-0.77%
Oct 29, 2025	38.49	38.49	38.49	42.93	38.49	-0.21%
Oct 28, 2025	38.57	38.57	38.57	43.02	38.57	0.19%
Oct 27, 2025	38.50	38.50	38.50	42.94	38.50	0.89%
Oct 24, 2025	38.16	38.16	38.16	42.56	38.16	0.59%
Oct 23, 2025	37.94	37.94	37.94	42.31	37.94	0.28%
Oct 22, 2025	37.83	37.83	37.83	42.19	37.83	-0.35%
Oct 21, 2025	37.96	37.96	37.96	42.34	37.96	0.05%
Oct 20, 2025	37.95	37.95	37.95	42.32	37.94	0.81%
Oct 17, 2025	37.64	37.64	37.64	41.98	37.64	0.31%
Oct 16, 2025	37.52	37.52	37.52	41.85	37.52	-0.31%
Oct 15, 2025	37.64	37.64	37.64	41.98	37.64	0.26%
Oct 14, 2025	37.54	37.54	37.54	41.87	37.54	-0.05%
Oct 13, 2025	37.56	37.56	37.56	41.89	37.56	1.11%
Oct 10, 2025	37.15	37.15	37.15	41.43	37.15	-1.71%
Oct 9, 2025	37.79	37.79	37.79	42.15	37.79	-0.21%
Oct 8, 2025	37.87	37.87	37.87	42.24	37.87	0.40%
Oct 7, 2025	37.72	37.72	37.72	42.07	37.72	-0.19%