Allspring Index Asset Allocation Admin (WFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.94
+0.48 (1.19%)
Aug 22, 2025, 4:00 PM EDT
WFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.19% |
| Aug 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.34% |
| Aug 20, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.15% |
| Aug 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.29% |
| Aug 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.05% |
| Aug 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.24% |
| Aug 14, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.10% |
| Aug 13, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.34% |
| Aug 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.72% |
| Aug 11, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.15% |
| Aug 8, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.42% |
| Aug 7, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.07% |
| Aug 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.42% |
| Aug 5, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.32% |
| Aug 4, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00% |
| Aug 1, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.72% |
| Jul 31, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.22% |
| Jul 30, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.20% |
| Jul 29, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jul 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.05% |
| Jul 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.32% |
| Jul 24, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.02% |
| Jul 23, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.42% |
| Jul 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.12% |
| Jul 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.20% |
| Jul 18, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.05% |
| Jul 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.35% |
| Jul 16, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.28% |
| Jul 15, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.38% |
| Jul 14, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.08% |
| Jul 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.37% |
| Jul 10, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.20% |
| Jul 9, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.55% |
| Jul 8, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.08% |
| Jul 7, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.62% |
| Jul 3, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.43% |
| Jul 2, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.23% |
| Jul 1, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.10% |
| Jun 30, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.45% |
| Jun 27, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.25% |
| Jun 26, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.64% |
| Jun 25, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.03% |
| Jun 24, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.46% |
| Jun 23, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 38.97 | 0.64% |
| Jun 20, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.72 | -0.13% |
| Jun 18, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.77 | - |
| Jun 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.77 | -0.36% |
| Jun 16, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 38.91 | 0.46% |
| Jun 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.73 | -0.74% |
| Jun 12, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.02 | 0.36% |