Allspring Index Asset Allocation Admin (WFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.56
+0.25 (0.59%)
Oct 24, 2025, 4:00 PM EDT

WFAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202542.9342.9342.9342.9342.93-0.21%
Oct 28, 202543.0243.0243.0243.0243.020.19%
Oct 27, 202542.9442.9442.9442.9442.940.89%
Oct 24, 202542.5642.5642.5642.5642.560.59%
Oct 23, 202542.3142.3142.3142.3142.310.28%
Oct 22, 202542.1942.1942.1942.1942.19-0.35%
Oct 21, 202542.3442.3442.3442.3442.340.05%
Oct 20, 202542.3242.3242.3242.3242.320.81%
Oct 17, 202541.9841.9841.9841.9841.980.31%
Oct 16, 202541.8541.8541.8541.8541.85-0.31%
Oct 15, 202541.9841.9841.9841.9841.980.26%
Oct 14, 202541.8741.8741.8741.8741.87-0.05%
Oct 13, 202541.8941.8941.8941.8941.891.11%
Oct 10, 202541.4341.4341.4341.4341.43-1.71%
Oct 9, 202542.1542.1542.1542.1542.15-0.21%
Oct 8, 202542.2442.2442.2442.2442.240.40%
Oct 7, 202542.0742.0742.0742.0742.07-0.19%
Oct 6, 202542.1542.1542.1542.1542.150.17%
Oct 3, 202542.0842.0842.0842.0842.08-0.05%
Oct 2, 202542.1042.1042.1042.1042.100.07%
Oct 1, 202542.0742.0742.0742.0742.070.33%
Sep 30, 202541.9341.9341.9341.9341.930.29%
Sep 29, 202541.8141.8141.8141.8141.810.29%
Sep 26, 202541.6941.6941.6941.6941.690.41%
Sep 25, 202541.5241.5241.5241.5241.52-0.43%
Sep 24, 202541.7041.7041.7041.7041.70-0.55%
Sep 23, 202541.9341.9341.9341.9341.93-0.31%
Sep 22, 202542.0642.0642.0642.0642.060.26%
Sep 19, 202541.9541.9541.9541.9541.950.31%
Sep 18, 202541.8241.8241.8241.8241.820.24%
Sep 17, 202541.7241.7241.7241.7241.72-0.14%
Sep 16, 202541.7841.7841.7841.7841.78-0.05%
Sep 15, 202541.8041.8041.8041.8041.800.38%
Sep 12, 202541.6441.6441.6441.6441.64-0.12%
Sep 11, 202541.6941.6941.6941.6941.690.65%
Sep 10, 202541.4241.4241.4241.4241.420.27%
Sep 9, 202541.3141.3141.3141.3141.310.10%
Sep 8, 202541.2741.2741.2741.2741.270.29%
Sep 5, 202541.1541.1541.1541.1541.15-0.05%
Sep 4, 202541.1741.1741.1741.1741.170.68%
Sep 3, 202540.8940.8940.8940.8940.890.47%
Sep 2, 202540.7040.7040.7040.7040.70-0.56%
Aug 29, 202540.9340.9340.9340.9340.93-0.46%
Aug 28, 202541.1241.1241.1241.1241.120.27%
Aug 27, 202541.0141.0141.0141.0141.010.20%
Aug 26, 202540.9340.9340.9340.9340.930.32%
Aug 25, 202540.8040.8040.8040.8040.80-0.34%
Aug 22, 202540.9440.9440.9440.9440.941.19%
Aug 21, 202540.4640.4640.4640.4640.46-0.34%
Aug 20, 202540.6040.6040.6040.6040.60-0.15%