Allspring Index Asset Allocation Admin (WFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.08
-0.02 (-0.05%)
Oct 3, 2025, 4:00 PM EDT
WFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.05% |
| Oct 2, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.07% |
| Oct 1, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.33% |
| Sep 30, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.29% |
| Sep 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.29% |
| Sep 26, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.41% |
| Sep 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.43% |
| Sep 24, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.55% |
| Sep 23, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.31% |
| Sep 22, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.26% |
| Sep 19, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.31% |
| Sep 18, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.24% |
| Sep 17, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.14% |
| Sep 16, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.05% |
| Sep 15, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.38% |
| Sep 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.12% |
| Sep 11, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.65% |
| Sep 10, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.27% |
| Sep 9, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.10% |
| Sep 8, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.29% |
| Sep 5, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.05% |
| Sep 4, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.68% |
| Sep 3, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.47% |
| Sep 2, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.56% |
| Aug 29, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.46% |
| Aug 28, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.27% |
| Aug 27, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.20% |
| Aug 26, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.32% |
| Aug 25, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.34% |
| Aug 22, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.19% |
| Aug 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.34% |
| Aug 20, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.15% |
| Aug 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.29% |
| Aug 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.05% |
| Aug 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.24% |
| Aug 14, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.10% |
| Aug 13, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.34% |
| Aug 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.72% |
| Aug 11, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.15% |
| Aug 8, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.42% |
| Aug 7, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.07% |
| Aug 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.42% |
| Aug 5, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.32% |
| Aug 4, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00% |
| Aug 1, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.72% |
| Jul 31, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.22% |
| Jul 30, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.20% |
| Jul 29, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jul 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.05% |
| Jul 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.32% |