Allspring Index Asset Allocation Admin (WFAIX)
 NASDAQ · Mutual Fund · Delayed Price · Currency is USD  
42.56
 +0.25 (0.59%)
  Oct 24, 2025, 4:00 PM EDT
WFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | 
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.21% | 
| Oct 28, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.19% | 
| Oct 27, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.89% | 
| Oct 24, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.59% | 
| Oct 23, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.28% | 
| Oct 22, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.35% | 
| Oct 21, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.05% | 
| Oct 20, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.81% | 
| Oct 17, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.31% | 
| Oct 16, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.31% | 
| Oct 15, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.26% | 
| Oct 14, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.05% | 
| Oct 13, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 1.11% | 
| Oct 10, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.71% | 
| Oct 9, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.21% | 
| Oct 8, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.40% | 
| Oct 7, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.19% | 
| Oct 6, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.17% | 
| Oct 3, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.05% | 
| Oct 2, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.07% | 
| Oct 1, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.33% | 
| Sep 30, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.29% | 
| Sep 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.29% | 
| Sep 26, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.41% | 
| Sep 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.43% | 
| Sep 24, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.55% | 
| Sep 23, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.31% | 
| Sep 22, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.26% | 
| Sep 19, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.31% | 
| Sep 18, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.24% | 
| Sep 17, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.14% | 
| Sep 16, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.05% | 
| Sep 15, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.38% | 
| Sep 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.12% | 
| Sep 11, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.65% | 
| Sep 10, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.27% | 
| Sep 9, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.10% | 
| Sep 8, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.29% | 
| Sep 5, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.05% | 
| Sep 4, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.68% | 
| Sep 3, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.47% | 
| Sep 2, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.56% | 
| Aug 29, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.46% | 
| Aug 28, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.27% | 
| Aug 27, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.20% | 
| Aug 26, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.32% | 
| Aug 25, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.34% | 
| Aug 22, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.19% | 
| Aug 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.34% | 
| Aug 20, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.15% |