Allspring Index Asset Allocation Fund - Class Admin (WFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.60
-0.34 (-0.90%)
At close: Mar 12, 2026
WFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.90% |
| Mar 11, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.13% |
| Mar 10, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.18% |
| Mar 9, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.53% |
| Mar 6, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.76% |
| Mar 5, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.37% |
| Mar 4, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.37% |
| Mar 3, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.70% |
| Mar 2, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.10% |
| Feb 27, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.21% |
| Feb 26, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.34% |
| Feb 25, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.57% |
| Feb 24, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.52% |
| Feb 23, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.68% |
| Feb 20, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.50% |
| Feb 19, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.18% |
| Feb 18, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.37% |
| Feb 17, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |
| Feb 13, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.13% |
| Feb 12, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.01% |
| Feb 11, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.05% |
| Feb 10, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.16% |
| Feb 9, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.34% |
| Feb 6, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.34% |
| Feb 5, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.73% |
| Feb 4, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.36% |
| Feb 3, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.57% |
| Feb 2, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.34% |
| Jan 30, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.31% |
| Jan 29, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.08% |
| Jan 28, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.03% |
| Jan 27, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.26% |
| Jan 26, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.42% |
| Jan 23, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.05% |
| Jan 22, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.42% |
| Jan 21, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.90% |
| Jan 20, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.58% |
| Jan 16, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16% |
| Jan 15, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.13% |
| Jan 14, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.34% |
| Jan 13, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.10% |
| Jan 12, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.08% |
| Jan 9, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.52% |
| Jan 8, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.08% |
| Jan 7, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.21% |
| Jan 6, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.44% |
| Jan 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% |
| Jan 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.13% |
| Dec 31, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.65% |
| Dec 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.10% |