WFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	39.84	39.84	39.84	39.84	39.84	0.23%
Jul 1, 2025	39.75	39.75	39.75	39.75	39.75	-0.10%
Jun 30, 2025	39.79	39.79	39.79	39.79	39.79	0.45%
Jun 27, 2025	39.61	39.61	39.61	39.61	39.61	0.25%
Jun 26, 2025	39.51	39.51	39.51	39.51	39.51	0.64%
Jun 25, 2025	39.26	39.26	39.26	39.26	39.26	0.03%
Jun 24, 2025	39.25	39.25	39.25	39.25	39.25	0.46%
Jun 23, 2025	39.07	39.07	39.07	39.07	38.97	0.64%
Jun 20, 2025	38.82	38.82	38.82	38.82	38.72	-0.13%
Jun 18, 2025	38.87	38.87	38.87	38.87	38.77	-
Jun 17, 2025	38.87	38.87	38.87	38.87	38.77	-0.36%
Jun 16, 2025	39.01	39.01	39.01	39.01	38.91	0.46%
Jun 13, 2025	38.83	38.83	38.83	38.83	38.73	-0.74%
Jun 12, 2025	39.12	39.12	39.12	39.12	39.02	0.36%
Jun 11, 2025	38.98	38.98	38.98	38.98	38.88	-0.08%
Jun 10, 2025	39.01	39.01	39.01	39.01	38.91	0.36%
Jun 9, 2025	38.87	38.87	38.87	38.87	38.77	0.08%
Jun 6, 2025	38.84	38.84	38.84	38.84	38.74	0.41%
Jun 5, 2025	38.68	38.68	38.68	38.68	38.58	-0.33%
Jun 4, 2025	38.81	38.81	38.81	38.81	38.71	0.21%
Jun 3, 2025	38.73	38.73	38.73	38.73	38.63	0.31%
Jun 2, 2025	38.61	38.61	38.61	38.61	38.51	0.10%
May 30, 2025	38.57	38.57	38.57	38.57	38.47	0.08%
May 29, 2025	38.54	38.54	38.54	38.54	38.44	0.34%
May 28, 2025	38.41	38.41	38.41	38.41	38.31	-0.39%
May 27, 2025	38.56	38.56	38.56	38.56	38.46	1.34%
May 23, 2025	38.05	38.05	38.05	38.05	37.95	-0.39%
May 22, 2025	38.20	38.20	38.20	38.20	38.10	0.05%
May 21, 2025	38.18	38.18	38.18	38.18	38.08	-1.19%
May 20, 2025	38.64	38.64	38.64	38.64	38.54	-0.28%
May 19, 2025	38.75	38.75	38.75	38.75	38.65	0.05%
May 16, 2025	38.73	38.73	38.73	38.73	38.63	0.47%
May 15, 2025	38.55	38.55	38.55	38.55	38.45	0.39%
May 14, 2025	38.40	38.40	38.40	38.40	38.30	-
May 13, 2025	38.40	38.40	38.40	38.40	38.30	0.44%
May 12, 2025	38.23	38.23	38.23	38.23	38.13	1.65%
May 9, 2025	37.61	37.61	37.61	37.61	37.51	-
May 8, 2025	37.61	37.61	37.61	37.61	37.51	0.13%
May 7, 2025	37.56	37.56	37.56	37.56	37.46	0.29%
May 6, 2025	37.45	37.45	37.45	37.45	37.35	-0.37%
May 5, 2025	37.59	37.59	37.59	37.59	37.49	-0.40%
May 2, 2025	37.74	37.74	37.74	37.74	37.64	0.64%
May 1, 2025	37.50	37.50	37.50	37.50	37.40	0.21%
Apr 30, 2025	37.42	37.42	37.42	37.42	37.32	0.08%
Apr 29, 2025	37.39	37.39	37.39	37.39	37.29	0.43%
Apr 28, 2025	37.23	37.23	37.23	37.23	37.13	0.13%
Apr 25, 2025	37.18	37.18	37.18	37.18	37.08	0.49%
Apr 24, 2025	37.00	37.00	37.00	37.00	36.90	1.23%
Apr 23, 2025	36.55	36.55	36.55	36.55	36.46	0.94%
Apr 22, 2025	36.21	36.21	36.21	36.21	36.12	1.37%