Allspring Index Asset Allocation Fund - Class Admin (WFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.84
-0.03 (-0.07%)
At close: Aug 26, 2026
WFAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.39% |
| Aug 24, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.15% |
| Aug 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.25% |
| Aug 20, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.71% |
| Aug 19, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.29% |
| Aug 18, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.44% |
| Aug 17, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.44% |
| Aug 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.22% |
| Aug 13, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.58% |
| Aug 12, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.20% |
| Aug 11, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.19% |
| Aug 10, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.15% |
| Aug 7, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.49% |
| Aug 6, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.24% |
| Aug 5, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.10% |
| Aug 4, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.33% |
| Aug 3, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.07% |
| Jul 31, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.35% |
| Jul 30, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.11% |
| Jul 29, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.15% |
| Jul 28, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.25% |
| Jul 27, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.08% |
| Jul 24, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.08% |
| Jul 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.92% |
| Jul 22, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.15% |
| Jul 21, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.52% |
| Jul 20, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.22% |
| Jul 17, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.67% |
| Jul 16, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.37% |
| Jul 15, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.35% |
| Jul 14, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.32% |
| Jul 13, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.64% |
| Jul 10, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.25% |
| Jul 9, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.62% |
| Jul 8, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.25% |
| Jul 7, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.47% |
| Jul 6, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.52% |
| Jul 2, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Jul 1, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.15% |
| Jun 30, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.40% |
| Jun 29, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.80% |
| Jun 26, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.03% |
| Jun 25, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Jun 24, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.08% |
| Jun 23, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.79 | -0.94% |
| Jun 22, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.17 | -0.35% |
| Jun 18, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.31 | 0.80% |
| Jun 17, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 39.99 | -0.94% |
| Jun 16, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.37 | -0.35% |
| Jun 15, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.51 | 1.15% |