WFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.17	40.17	40.17	40.17	40.17	-0.25%
Jul 7, 2026	40.27	40.27	40.27	40.27	40.27	-0.47%
Jul 6, 2026	40.46	40.46	40.46	40.46	40.46	0.52%
Jul 2, 2026	40.25	40.25	40.25	40.25	40.25	-
Jul 1, 2026	40.25	40.25	40.25	40.25	40.25	-0.15%
Jun 30, 2026	40.31	40.31	40.31	40.31	40.31	0.40%
Jun 29, 2026	40.15	40.15	40.15	40.15	40.15	0.80%
Jun 26, 2026	39.83	39.83	39.83	39.83	39.83	0.03%
Jun 25, 2026	39.82	39.82	39.82	39.82	39.82	-
Jun 24, 2026	39.82	39.82	39.82	39.82	39.82	0.08%
Jun 23, 2026	39.89	39.89	39.89	39.89	39.79	-0.94%
Jun 22, 2026	40.27	40.27	40.27	40.27	40.17	-0.35%
Jun 18, 2026	40.41	40.41	40.41	40.41	40.31	0.80%
Jun 17, 2026	40.09	40.09	40.09	40.09	39.99	-0.94%
Jun 16, 2026	40.47	40.47	40.47	40.47	40.37	-0.35%
Jun 15, 2026	40.61	40.61	40.61	40.61	40.51	1.15%
Jun 12, 2026	40.15	40.15	40.15	40.15	40.05	0.28%
Jun 11, 2026	40.04	40.04	40.04	40.04	39.94	1.24%
Jun 10, 2026	39.55	39.55	39.55	39.55	39.45	-1.03%
Jun 9, 2026	39.96	39.96	39.96	39.96	39.86	-0.10%
Jun 8, 2026	40.00	40.00	40.00	40.00	39.90	0.23%
Jun 5, 2026	39.91	39.91	39.91	39.91	39.81	-1.94%
Jun 4, 2026	40.70	40.70	40.70	40.70	40.60	0.32%
Jun 3, 2026	40.57	40.57	40.57	40.57	40.47	-0.56%
Jun 2, 2026	40.80	40.80	40.80	40.80	40.70	0.10%
Jun 1, 2026	40.76	40.76	40.76	40.76	40.66	0.15%
May 29, 2026	40.70	40.70	40.70	40.70	40.60	0.17%
May 28, 2026	40.63	40.63	40.63	40.63	40.53	0.42%
May 27, 2026	40.46	40.46	40.46	40.46	40.36	0.02%
May 26, 2026	40.45	40.45	40.45	40.45	40.35	0.45%
May 22, 2026	40.27	40.27	40.27	40.27	40.17	0.25%
May 21, 2026	40.17	40.17	40.17	40.17	40.07	0.12%
May 20, 2026	40.12	40.12	40.12	40.12	40.02	0.80%
May 19, 2026	39.80	39.80	39.80	39.80	39.70	-0.50%
May 18, 2026	40.00	40.00	40.00	40.00	39.90	-0.03%
May 15, 2026	40.01	40.01	40.01	40.01	39.91	-0.89%
May 14, 2026	40.37	40.37	40.37	40.37	40.27	0.47%
May 13, 2026	40.18	40.18	40.18	40.18	40.08	0.40%
May 12, 2026	40.02	40.02	40.02	40.02	39.92	-0.18%
May 11, 2026	40.09	40.09	40.09	40.09	39.99	0.08%
May 8, 2026	40.06	40.06	40.06	40.06	39.96	0.63%
May 7, 2026	39.81	39.81	39.81	39.81	39.71	-0.30%
May 6, 2026	39.93	39.93	39.93	39.93	39.83	1.04%
May 5, 2026	39.52	39.52	39.52	39.52	39.42	0.53%
May 4, 2026	39.31	39.31	39.31	39.31	39.21	-0.33%
May 1, 2026	39.44	39.44	39.44	39.44	39.34	0.20%
Apr 30, 2026	39.36	39.36	39.36	39.36	39.26	0.74%
Apr 29, 2026	39.07	39.07	39.07	39.07	38.97	-0.15%
Apr 28, 2026	39.13	39.13	39.13	39.13	39.03	-0.38%
Apr 27, 2026	39.28	39.28	39.28	39.28	39.18	0.05%