Allspring Index Asset Allocation Fund - Class Admin (WFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.83
+0.36 (0.89%)
At close: Sep 21, 2026
WFAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.89% |
| Sep 18, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.05% |
| Sep 17, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.75% |
| Sep 16, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.27% |
| Sep 15, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.27% |
| Sep 14, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.30% |
| Sep 11, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.45% |
| Sep 10, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.57% |
| Sep 9, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.37% |
| Sep 8, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.42% |
| Sep 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.24% |
| Sep 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.74% |
| Sep 2, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.35% |
| Sep 1, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.59% |
| Aug 31, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.27% |
| Aug 28, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.32% |
| Aug 27, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.49% |
| Aug 26, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.07% |
| Aug 25, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.39% |
| Aug 24, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.15% |
| Aug 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.25% |
| Aug 20, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.71% |
| Aug 19, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.29% |
| Aug 18, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.44% |
| Aug 17, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.44% |
| Aug 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.22% |
| Aug 13, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.58% |
| Aug 12, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.20% |
| Aug 11, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.19% |
| Aug 10, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.15% |
| Aug 7, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.49% |
| Aug 6, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.24% |
| Aug 5, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.10% |
| Aug 4, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.33% |
| Aug 3, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.07% |
| Jul 31, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.35% |
| Jul 30, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.11% |
| Jul 29, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.15% |
| Jul 28, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.25% |
| Jul 27, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.08% |
| Jul 24, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.08% |
| Jul 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.92% |
| Jul 22, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.15% |
| Jul 21, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.52% |
| Jul 20, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.22% |
| Jul 17, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.67% |
| Jul 16, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.37% |
| Jul 15, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.35% |
| Jul 14, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.32% |
| Jul 13, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.64% |