WFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.80	39.80	39.80	39.80	39.80	-0.50%
May 18, 2026	40.00	40.00	40.00	40.00	40.00	-0.02%
May 15, 2026	40.01	40.01	40.01	40.01	40.01	-0.89%
May 14, 2026	40.37	40.37	40.37	40.37	40.37	0.47%
May 13, 2026	40.18	40.18	40.18	40.18	40.18	0.40%
May 12, 2026	40.02	40.02	40.02	40.02	40.02	-0.17%
May 11, 2026	40.09	40.09	40.09	40.09	40.09	0.07%
May 8, 2026	40.06	40.06	40.06	40.06	40.06	0.63%
May 7, 2026	39.81	39.81	39.81	39.81	39.81	-0.30%
May 6, 2026	39.93	39.93	39.93	39.93	39.93	1.04%
May 5, 2026	39.52	39.52	39.52	39.52	39.52	0.53%
May 4, 2026	39.31	39.31	39.31	39.31	39.31	-0.33%
May 1, 2026	39.44	39.44	39.44	39.44	39.44	0.20%
Apr 30, 2026	39.36	39.36	39.36	39.36	39.36	0.74%
Apr 29, 2026	39.07	39.07	39.07	39.07	39.07	-0.15%
Apr 28, 2026	39.13	39.13	39.13	39.13	39.13	-0.38%
Apr 27, 2026	39.28	39.28	39.28	39.28	39.28	0.05%
Apr 24, 2026	39.26	39.26	39.26	39.26	39.26	0.62%
Apr 23, 2026	39.02	39.02	39.02	39.02	39.02	-0.33%
Apr 22, 2026	39.15	39.15	39.15	39.15	39.15	0.75%
Apr 21, 2026	38.86	38.86	38.86	38.86	38.86	-0.56%
Apr 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.18%
Apr 17, 2026	39.15	39.15	39.15	39.15	39.15	0.95%
Apr 16, 2026	38.78	38.78	38.78	38.78	38.78	0.13%
Apr 15, 2026	38.73	38.73	38.73	38.73	38.73	0.49%
Apr 14, 2026	38.54	38.54	38.54	38.54	38.54	0.76%
Apr 13, 2026	38.25	38.25	38.25	38.25	38.25	0.66%
Apr 10, 2026	38.00	38.00	38.00	38.00	38.00	-0.11%
Apr 9, 2026	38.04	38.04	38.04	38.04	38.04	0.37%
Apr 8, 2026	37.90	37.90	37.90	37.90	37.90	1.50%
Apr 7, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Apr 6, 2026	37.30	37.30	37.30	37.30	37.30	0.19%
Apr 2, 2026	37.23	37.23	37.23	37.23	37.23	0.13%
Apr 1, 2026	37.18	37.18	37.18	37.18	37.18	0.41%
Mar 31, 2026	37.03	37.03	37.03	37.03	37.03	1.67%
Mar 30, 2026	36.42	36.42	36.42	36.42	36.42	-0.05%
Mar 27, 2026	36.44	36.44	36.44	36.44	36.44	-0.92%
Mar 26, 2026	36.78	36.78	36.78	36.78	36.78	-1.18%
Mar 25, 2026	37.22	37.22	37.22	37.22	37.22	0.13%
Mar 24, 2026	37.17	37.17	37.17	37.17	37.08	-0.27%
Mar 23, 2026	37.27	37.27	37.27	37.27	37.18	0.70%
Mar 20, 2026	37.01	37.01	37.01	37.01	36.92	-1.02%
Mar 19, 2026	37.39	37.39	37.39	37.39	37.30	-0.16%
Mar 18, 2026	37.45	37.45	37.45	37.45	37.36	-0.85%
Mar 17, 2026	37.77	37.77	37.77	37.77	37.68	0.16%
Mar 16, 2026	37.71	37.71	37.71	37.71	37.62	0.64%
Mar 13, 2026	37.47	37.47	37.47	37.47	37.38	-0.35%
Mar 12, 2026	37.60	37.60	37.60	37.60	37.51	-0.90%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.85	-0.13%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.90	-0.18%