Allspring Index Asset Allocation C (WFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
+0.13 (0.58%)
Oct 24, 2025, 4:00 PM EDT
WFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Oct 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Oct 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Oct 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.58% |
| Oct 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Oct 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Oct 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Oct 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Oct 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Oct 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Oct 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Oct 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Oct 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.70% |
| Oct 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Oct 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Oct 7, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Oct 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Oct 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Oct 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Oct 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Sep 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Sep 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Sep 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Sep 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% |
| Sep 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Sep 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Sep 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| Sep 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Sep 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Sep 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Sep 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Sep 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Sep 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Sep 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Sep 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Sep 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Sep 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Sep 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Sep 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Sep 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Aug 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Aug 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Aug 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Aug 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Aug 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Aug 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Aug 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Aug 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |