Allspring Index Asset Allocation C (WFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.01 (-0.04%)
Oct 3, 2025, 4:00 PM EDT

WFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202522.2922.2922.2922.2922.29-0.04%
Oct 2, 202522.3022.3022.3022.3022.300.04%
Oct 1, 202522.2922.2922.2922.2922.290.36%
Sep 30, 202522.2122.2122.2122.2122.210.27%
Sep 29, 202522.1522.1522.1522.1522.150.27%
Sep 26, 202522.0922.0922.0922.0922.090.41%
Sep 25, 202522.0022.0022.0022.0022.00-0.41%
Sep 24, 202522.0922.0922.0922.0922.09-0.41%
Sep 23, 202522.1822.1822.1822.1822.18-0.31%
Sep 22, 202522.2522.2522.2522.2522.250.27%
Sep 19, 202522.1922.1922.1922.1922.190.32%
Sep 18, 202522.1222.1222.1222.1222.120.23%
Sep 17, 202522.0722.0722.0722.0722.07-0.14%
Sep 16, 202522.1022.1022.1022.1022.10-0.09%
Sep 15, 202522.1222.1222.1222.1222.120.41%
Sep 12, 202522.0322.0322.0322.0322.03-0.14%
Sep 11, 202522.0622.0622.0622.0622.060.64%
Sep 10, 202521.9221.9221.9221.9221.920.27%
Sep 9, 202521.8621.8621.8621.8621.860.09%
Sep 8, 202521.8421.8421.8421.8421.840.28%
Sep 5, 202521.7821.7821.7821.7821.78-0.05%
Sep 4, 202521.7921.7921.7921.7921.790.69%
Sep 3, 202521.6421.6421.6421.6421.640.46%
Sep 2, 202521.5421.5421.5421.5421.54-0.55%
Aug 29, 202521.6621.6621.6621.6621.66-0.51%
Aug 28, 202521.7721.7721.7721.7721.770.28%
Aug 27, 202521.7121.7121.7121.7121.710.18%
Aug 26, 202521.6721.6721.6721.6721.670.32%
Aug 25, 202521.6021.6021.6021.6021.60-0.32%
Aug 22, 202521.6721.6721.6721.6721.671.17%
Aug 21, 202521.4221.4221.4221.4221.42-0.37%
Aug 20, 202521.5021.5021.5021.5021.50-0.14%
Aug 19, 202521.5321.5321.5321.5321.53-0.28%
Aug 18, 202521.5921.5921.5921.5921.59-0.05%
Aug 15, 202521.6021.6021.6021.6021.60-0.28%
Aug 14, 202521.6621.6621.6621.6621.66-0.09%
Aug 13, 202521.6821.6821.6821.6821.680.37%
Aug 12, 202521.6021.6021.6021.6021.600.70%
Aug 11, 202521.4521.4521.4521.4521.45-0.19%
Aug 8, 202521.4921.4921.4921.4921.490.42%
Aug 7, 202521.4021.4021.4021.4021.40-0.05%
Aug 6, 202521.4121.4121.4121.4121.410.42%
Aug 5, 202521.3221.3221.3221.3221.32-0.33%
Aug 4, 202521.3921.3921.3921.3921.390.99%
Aug 1, 202521.1821.1821.1821.1821.18-0.75%
Jul 31, 202521.3421.3421.3421.3421.34-0.19%
Jul 30, 202521.3821.3821.3821.3821.38-0.23%
Jul 29, 202521.4321.4321.4321.4321.43-
Jul 28, 202521.4321.4321.4321.4321.43-0.05%
Jul 25, 202521.4421.4421.4421.4421.440.33%