Allspring Index Asset Allocation C (WFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.06 (0.28%)
Sep 8, 2025, 4:00 PM EDT
WFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Sep 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Sep 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Sep 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Sep 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Sep 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Sep 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Sep 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Sep 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Aug 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Aug 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Aug 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Aug 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Aug 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Aug 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Aug 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Aug 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Aug 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| Aug 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Aug 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Aug 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Aug 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Aug 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| Aug 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Aug 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Aug 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Aug 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Aug 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Aug 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.99% |
| Aug 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.75% |
| Jul 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jul 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Jul 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jul 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Jul 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Jul 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jul 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Jul 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Jul 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jul 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Jul 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Jul 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Jul 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Jul 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Jul 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Jul 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Jul 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Jul 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Jul 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |