Allspring Index Asset Allocation Fund - Class C (WFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.02 (0.11%)
At close: Apr 2, 2026
WFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Apr 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Mar 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.68% |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Mar 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Mar 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.19% |
| Mar 25, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Mar 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.57 | -0.28% |
| Mar 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.62 | 0.68% |
| Mar 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.50 | -1.02% |
| Mar 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.68 | -0.17% |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.71 | -0.89% |
| Mar 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.87 | 0.22% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.83 | 0.62% |
| Mar 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.72 | -0.34% |
| Mar 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.78 | -0.95% |
| Mar 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.95 | -0.11% |
| Mar 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.97 | -0.17% |
| Mar 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | 0.50% |
| Mar 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.91 | -0.77% |
| Mar 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.05 | -0.39% |
| Mar 4, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.12 | 0.39% |
| Mar 3, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.05 | -0.71% |
| Mar 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.18 | -0.11% |
| Feb 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.20 | -0.22% |
| Feb 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.24 | -0.33% |
| Feb 25, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.30 | 0.55% |
| Feb 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.20 | 0.55% |
| Feb 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.10 | -0.66% |
| Feb 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.22 | 0.44% |
| Feb 19, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.14 | -0.16% |
| Feb 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.17 | 0.33% |
| Feb 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.11 | 0.11% |
| Feb 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.09 | 0.11% |
| Feb 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.07 | -1.04% |
| Feb 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.26 | -0.05% |
| Feb 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.27 | -0.16% |
| Feb 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.30 | 0.33% |
| Feb 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.24 | 1.33% |
| Feb 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | -0.72% |
| Feb 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.13 | -0.33% |
| Feb 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.19 | -0.60% |
| Feb 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.30 | 0.33% |
| Jan 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.24 | -0.33% |
| Jan 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.30 | -0.05% |
| Jan 28, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.31 | -0.05% |
| Jan 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.32 | 0.27% |
| Jan 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.27 | 0.38% |
| Jan 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.20 | 0.05% |
| Jan 22, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.19 | 0.44% |