Allspring Index Asset Allocation Fund - Class C (WFALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.91
+0.05 (0.25%)
May 7, 2025, 4:00 PM EDT
WFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.65% |
| May 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| May 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| May 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| May 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| May 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| May 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Apr 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Apr 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Apr 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |
| Apr 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.99% |
| Apr 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% |
| Apr 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.35% |
| Apr 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Apr 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.08% |
| Apr 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Apr 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| Apr 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.19% |
| Apr 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.93% |
| Apr 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.16% |
| Apr 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.84% |
| Apr 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -3.00% |
| Apr 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.38% |
| Apr 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
| Apr 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Mar 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Mar 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Mar 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Mar 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Mar 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Mar 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Mar 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Mar 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Mar 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Mar 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Mar 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Mar 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.01% |
| Mar 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Mar 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Mar 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Mar 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.28% |
| Mar 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Mar 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Mar 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Mar 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.92% |
| Mar 3, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.96% |