WFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Feb 12, 2026	18.09	18.09	18.09	18.09	18.09	-1.04%
Feb 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Feb 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Feb 9, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Feb 6, 2026	18.26	18.26	18.26	18.26	18.26	1.33%
Feb 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.72%
Feb 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Feb 3, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Feb 2, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jan 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jan 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jan 27, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Jan 26, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Jan 22, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Jan 21, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Jan 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.59%
Jan 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jan 15, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jan 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Jan 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jan 12, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jan 9, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jan 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jan 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jan 6, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jan 5, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jan 2, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Dec 31, 2025	18.10	18.10	18.10	18.10	18.10	-0.66%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.11%
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	-0.22%
Dec 26, 2025	18.28	18.28	18.28	18.28	18.28	-
Dec 24, 2025	18.28	18.28	18.28	18.28	18.28	0.27%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	0.33%
Dec 22, 2025	18.17	18.17	18.17	18.17	18.17	0.22%
Dec 19, 2025	18.08	18.08	18.08	18.13	18.08	0.55%
Dec 18, 2025	17.98	17.98	17.98	18.03	17.98	0.61%
Dec 17, 2025	17.87	17.87	17.87	17.92	17.87	-0.83%
Dec 16, 2025	18.02	18.02	18.02	18.07	18.02	-0.11%
Dec 15, 2025	18.04	18.04	18.04	18.09	18.04	-19.64%
Dec 12, 2025	18.06	18.06	18.06	22.51	18.06	-0.92%
Dec 11, 2025	18.23	18.23	18.23	22.72	18.23	0.18%
Dec 10, 2025	18.20	18.20	18.20	22.68	18.19	0.58%
Dec 9, 2025	18.09	18.09	18.09	22.55	18.09	-0.09%
Dec 8, 2025	18.11	18.11	18.11	22.57	18.11	-0.31%
Dec 5, 2025	18.16	18.16	18.16	22.64	18.16	0.04%
Dec 4, 2025	18.16	18.16	18.16	22.63	18.15	-
Dec 3, 2025	18.16	18.16	18.16	22.63	18.15	0.27%