WFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Mar 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Mar 9, 2026	18.02	18.02	18.02	18.02	18.02	0.50%
Mar 6, 2026	17.93	17.93	17.93	17.93	17.93	-0.77%
Mar 5, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Mar 4, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Mar 3, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Mar 2, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Feb 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Feb 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Feb 25, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Feb 24, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Feb 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Feb 20, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Feb 19, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Feb 18, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Feb 17, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Feb 13, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Feb 12, 2026	18.09	18.09	18.09	18.09	18.09	-1.04%
Feb 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Feb 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Feb 9, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Feb 6, 2026	18.26	18.26	18.26	18.26	18.26	1.33%
Feb 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.72%
Feb 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Feb 3, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Feb 2, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jan 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jan 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jan 27, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Jan 26, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Jan 22, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Jan 21, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Jan 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.59%
Jan 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jan 15, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jan 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Jan 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jan 12, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jan 9, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jan 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jan 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jan 6, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jan 5, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jan 2, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Dec 31, 2025	18.10	18.10	18.10	18.10	18.10	-0.66%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.11%
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	-0.22%