Allspring Index Asset Allocation C (WFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
+0.13 (0.58%)
Oct 24, 2025, 4:00 PM EDT

WFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202522.7322.7322.7322.7322.73-0.18%
Oct 28, 202522.7722.7722.7722.7722.770.18%
Oct 27, 202522.7322.7322.7322.7322.730.89%
Oct 24, 202522.5322.5322.5322.5322.530.58%
Oct 23, 202522.4022.4022.4022.4022.400.27%
Oct 22, 202522.3422.3422.3422.3422.34-0.36%
Oct 21, 202522.4222.4222.4222.4222.420.09%
Oct 20, 202522.4022.4022.4022.4022.400.76%
Oct 17, 202522.2322.2322.2322.2322.230.32%
Oct 16, 202522.1622.1622.1622.1622.16-0.31%
Oct 15, 202522.2322.2322.2322.2322.230.27%
Oct 14, 202522.1722.1722.1722.1722.17-0.05%
Oct 13, 202522.1822.1822.1822.1822.181.09%
Oct 10, 202521.9421.9421.9421.9421.94-1.70%
Oct 9, 202522.3222.3222.3222.3222.32-0.22%
Oct 8, 202522.3722.3722.3722.3722.370.40%
Oct 7, 202522.2822.2822.2822.2822.28-0.22%
Oct 6, 202522.3322.3322.3322.3322.330.18%
Oct 3, 202522.2922.2922.2922.2922.29-0.04%
Oct 2, 202522.3022.3022.3022.3022.300.04%
Oct 1, 202522.2922.2922.2922.2922.290.36%
Sep 30, 202522.2122.2122.2122.2122.210.27%
Sep 29, 202522.1522.1522.1522.1522.150.27%
Sep 26, 202522.0922.0922.0922.0922.090.41%
Sep 25, 202522.0022.0022.0022.0022.00-0.41%
Sep 24, 202522.0922.0922.0922.0922.09-0.41%
Sep 23, 202522.1822.1822.1822.1822.18-0.31%
Sep 22, 202522.2522.2522.2522.2522.250.27%
Sep 19, 202522.1922.1922.1922.1922.190.32%
Sep 18, 202522.1222.1222.1222.1222.120.23%
Sep 17, 202522.0722.0722.0722.0722.07-0.14%
Sep 16, 202522.1022.1022.1022.1022.10-0.09%
Sep 15, 202522.1222.1222.1222.1222.120.41%
Sep 12, 202522.0322.0322.0322.0322.03-0.14%
Sep 11, 202522.0622.0622.0622.0622.060.64%
Sep 10, 202521.9221.9221.9221.9221.920.27%
Sep 9, 202521.8621.8621.8621.8621.860.09%
Sep 8, 202521.8421.8421.8421.8421.840.28%
Sep 5, 202521.7821.7821.7821.7821.78-0.05%
Sep 4, 202521.7921.7921.7921.7921.790.69%
Sep 3, 202521.6421.6421.6421.6421.640.46%
Sep 2, 202521.5421.5421.5421.5421.54-0.55%
Aug 29, 202521.6621.6621.6621.6621.66-0.51%
Aug 28, 202521.7721.7721.7721.7721.770.28%
Aug 27, 202521.7121.7121.7121.7121.710.18%
Aug 26, 202521.6721.6721.6721.6721.670.32%
Aug 25, 202521.6021.6021.6021.6021.60-0.32%
Aug 22, 202521.6721.6721.6721.6721.671.17%
Aug 21, 202521.4221.4221.4221.4221.42-0.37%
Aug 20, 202521.5021.5021.5021.5021.50-0.14%