Allspring Index Asset Allocation Fund - Class C (WFALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.21
+0.09 (0.43%)
Jul 3, 2025, 4:00 PM EDT
WFALX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
Jul 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
Jul 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
Jul 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
Jul 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
Jul 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
Jun 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
Jun 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
Jun 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
Jun 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
Jun 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
Jun 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.66 | 0.63% |
Jun 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | -0.15% |
Jun 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.56 | - |
Jun 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.56 | -0.34% |
Jun 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.63 | 0.44% |
Jun 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.54 | -0.72% |
Jun 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.69 | 0.34% |
Jun 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | -0.10% |
Jun 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.64 | 0.39% |
Jun 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.56 | 0.05% |
Jun 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.55 | 0.44% |
Jun 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.46 | -0.34% |
Jun 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | 0.19% |
Jun 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.49 | 0.29% |
Jun 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.43 | 0.15% |
May 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.40 | 0.05% |
May 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | 0.34% |
May 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.32 | -0.39% |
May 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.40 | 1.29% |
May 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.14 | -0.35% |
May 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.21 | - |
May 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.21 | -1.17% |
May 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.45 | -0.29% |
May 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.51 | 0.05% |
May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.50 | 0.44% |
May 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.41 | 0.44% |
May 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.32 | -0.05% |
May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | 0.44% |
May 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.24 | 1.65% |
May 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.91 | - |
May 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.91 | 0.15% |
May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.88 | 0.25% |
May 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.83 | -0.35% |
May 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.90 | -0.40% |
May 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.98 | 0.60% |
May 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.86 | 0.25% |
Apr 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.81 | 0.05% |
Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.80 | 0.41% |
Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.72 | 0.15% |