Allspring Index Asset Allocation Fund - Class C (WFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.09 (0.43%)
Jul 3, 2025, 4:00 PM EDT

WFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202521.1721.1721.1721.1721.170.52%
Jul 8, 202521.0621.0621.0621.0621.06-0.09%
Jul 7, 202521.0821.0821.0821.0821.08-0.61%
Jul 3, 202521.2121.2121.2121.2121.210.43%
Jul 2, 202521.1221.1221.1221.1221.120.24%
Jul 1, 202521.0721.0721.0721.0721.07-0.14%
Jun 30, 202521.1021.1021.1021.1021.100.48%
Jun 27, 202521.0021.0021.0021.0021.000.24%
Jun 26, 202520.9520.9520.9520.9520.950.62%
Jun 25, 202520.8220.8220.8220.8220.820.05%
Jun 24, 202520.8120.8120.8120.8120.810.58%
Jun 23, 202520.6920.6920.6920.6920.660.63%
Jun 20, 202520.5620.5620.5620.5620.53-0.15%
Jun 18, 202520.5920.5920.5920.5920.56-
Jun 17, 202520.5920.5920.5920.5920.56-0.34%
Jun 16, 202520.6620.6620.6620.6620.630.44%
Jun 13, 202520.5720.5720.5720.5720.54-0.72%
Jun 12, 202520.7220.7220.7220.7220.690.34%
Jun 11, 202520.6520.6520.6520.6520.62-0.10%
Jun 10, 202520.6720.6720.6720.6720.640.39%
Jun 9, 202520.5920.5920.5920.5920.560.05%
Jun 6, 202520.5820.5820.5820.5820.550.44%
Jun 5, 202520.4920.4920.4920.4920.46-0.34%
Jun 4, 202520.5620.5620.5620.5620.530.19%
Jun 3, 202520.5220.5220.5220.5220.490.29%
Jun 2, 202520.4620.4620.4620.4620.430.15%
May 30, 202520.4320.4320.4320.4320.400.05%
May 29, 202520.4220.4220.4220.4220.390.34%
May 28, 202520.3520.3520.3520.3520.32-0.39%
May 27, 202520.4320.4320.4320.4320.401.29%
May 23, 202520.1720.1720.1720.1720.14-0.35%
May 22, 202520.2420.2420.2420.2420.21-
May 21, 202520.2420.2420.2420.2420.21-1.17%
May 20, 202520.4820.4820.4820.4820.45-0.29%
May 19, 202520.5420.5420.5420.5420.510.05%
May 16, 202520.5320.5320.5320.5320.500.44%
May 15, 202520.4420.4420.4420.4420.410.44%
May 14, 202520.3520.3520.3520.3520.32-0.05%
May 13, 202520.3620.3620.3620.3620.330.44%
May 12, 202520.2720.2720.2720.2720.241.65%
May 9, 202519.9419.9419.9419.9419.91-
May 8, 202519.9419.9419.9419.9419.910.15%
May 7, 202519.9119.9119.9119.9119.880.25%
May 6, 202519.8619.8619.8619.8619.83-0.35%
May 5, 202519.9319.9319.9319.9319.90-0.40%
May 2, 202520.0120.0120.0120.0119.980.60%
May 1, 202519.8919.8919.8919.8919.860.25%
Apr 30, 202519.8419.8419.8419.8419.810.05%
Apr 29, 202519.8319.8319.8319.8319.800.41%
Apr 28, 202519.7519.7519.7519.7519.720.15%