WFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Sep 18, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Sep 17, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Sep 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Sep 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Sep 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Sep 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Sep 9, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Sep 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Sep 4, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Sep 3, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Sep 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Aug 31, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Aug 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 27, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Aug 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Aug 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Aug 13, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Aug 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Aug 6, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Aug 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Aug 4, 2026	19.42	19.42	19.42	19.42	19.42	1.30%
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Jul 31, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jul 30, 2026	18.90	18.90	18.90	18.90	18.90	1.12%
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jul 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Jul 22, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Jul 21, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Jul 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Jul 17, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Jul 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Jul 15, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Jul 14, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Jul 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%