WFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jul 6, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	-
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	-
Jun 25, 2026	18.86	18.86	18.86	18.86	18.86	-
Jun 24, 2026	18.86	18.86	18.86	18.86	18.86	0.06%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.85	-0.95%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.03	-0.31%
Jun 18, 2026	19.11	19.11	19.11	19.11	19.09	0.74%
Jun 17, 2026	18.97	18.97	18.97	18.97	18.95	-0.94%
Jun 16, 2026	19.15	19.15	19.15	19.15	19.13	-0.31%
Jun 15, 2026	19.21	19.21	19.21	19.21	19.19	1.16%
Jun 12, 2026	18.99	18.99	18.99	18.99	18.97	0.26%
Jun 11, 2026	18.94	18.94	18.94	18.94	18.92	1.23%
Jun 10, 2026	18.71	18.71	18.71	18.71	18.69	-1.06%
Jun 9, 2026	18.91	18.91	18.91	18.91	18.89	-0.05%
Jun 8, 2026	18.92	18.92	18.92	18.92	18.90	0.21%
Jun 5, 2026	18.88	18.88	18.88	18.88	18.86	-1.97%
Jun 4, 2026	19.26	19.26	19.26	19.26	19.24	0.31%
Jun 3, 2026	19.20	19.20	19.20	19.20	19.18	-0.57%
Jun 2, 2026	19.31	19.31	19.31	19.31	19.29	0.10%
Jun 1, 2026	19.29	19.29	19.29	19.29	19.27	0.16%
May 29, 2026	19.26	19.26	19.26	19.26	19.24	0.16%
May 28, 2026	19.23	19.23	19.23	19.23	19.21	0.41%
May 27, 2026	19.15	19.15	19.15	19.15	19.13	-
May 26, 2026	19.15	19.15	19.15	19.15	19.13	0.47%
May 22, 2026	19.06	19.06	19.06	19.06	19.04	0.21%
May 21, 2026	19.02	19.02	19.02	19.02	19.00	0.16%
May 20, 2026	18.99	18.99	18.99	18.99	18.97	0.80%
May 19, 2026	18.84	18.84	18.84	18.84	18.82	-0.48%
May 18, 2026	18.93	18.93	18.93	18.93	18.91	-0.05%
May 15, 2026	18.94	18.94	18.94	18.94	18.92	-0.89%
May 14, 2026	19.11	19.11	19.11	19.11	19.09	0.47%
May 13, 2026	19.02	19.02	19.02	19.02	19.00	0.37%
May 12, 2026	18.95	18.95	18.95	18.95	18.93	-0.16%
May 11, 2026	18.98	18.98	18.98	18.98	18.96	0.05%
May 8, 2026	18.97	18.97	18.97	18.97	18.95	0.64%
May 7, 2026	18.85	18.85	18.85	18.85	18.83	-0.32%
May 6, 2026	18.91	18.91	18.91	18.91	18.89	1.07%
May 5, 2026	18.71	18.71	18.71	18.71	18.69	0.48%
May 4, 2026	18.62	18.62	18.62	18.62	18.60	-0.32%
May 1, 2026	18.68	18.68	18.68	18.68	18.66	0.21%
Apr 30, 2026	18.64	18.64	18.64	18.64	18.62	0.70%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.49	-0.11%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.51	-0.38%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.58	-
Apr 24, 2026	18.60	18.60	18.60	18.60	18.58	0.60%