Skip to main content
logo
Allspring Index Asset Allocation Fund - Class C (WFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
-0.01 (-0.05%)
At close: May 18, 2026

WFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.8418.8418.8418.8418.84-0.48%
May 18, 202618.9318.9318.9318.9318.93-0.05%
May 15, 202618.9418.9418.9418.9418.94-0.89%
May 14, 202619.1119.1119.1119.1119.110.47%
May 13, 202619.0219.0219.0219.0219.020.37%
May 12, 202618.9518.9518.9518.9518.95-0.16%
May 11, 202618.9818.9818.9818.9818.980.05%
May 8, 202618.9718.9718.9718.9718.970.64%
May 7, 202618.8518.8518.8518.8518.85-0.32%
May 6, 202618.9118.9118.9118.9118.911.07%
May 5, 202618.7118.7118.7118.7118.710.48%
May 4, 202618.6218.6218.6218.6218.62-0.32%
May 1, 202618.6818.6818.6818.6818.680.21%
Apr 30, 202618.6418.6418.6418.6418.640.70%
Apr 29, 202618.5118.5118.5118.5118.51-0.11%
Apr 28, 202618.5318.5318.5318.5318.53-0.38%
Apr 27, 202618.6018.6018.6018.6018.60-
Apr 24, 202618.6018.6018.6018.6018.600.59%
Apr 23, 202618.4918.4918.4918.4918.49-0.32%
Apr 22, 202618.5518.5518.5518.5518.550.76%
Apr 21, 202618.4118.4118.4118.4118.41-0.54%
Apr 20, 202618.5118.5118.5118.5118.51-0.22%
Apr 17, 202618.5518.5518.5518.5518.550.98%
Apr 16, 202618.3718.3718.3718.3718.370.11%
Apr 15, 202618.3518.3518.3518.3518.350.49%
Apr 14, 202618.2618.2618.2618.2618.260.77%
Apr 13, 202618.1218.1218.1218.1218.120.61%
Apr 10, 202618.0118.0118.0118.0118.01-0.11%
Apr 9, 202618.0318.0318.0318.0318.030.39%
Apr 8, 202617.9617.9617.9617.9617.961.53%
Apr 7, 202617.6917.6917.6917.6917.690.06%
Apr 6, 202617.6817.6817.6817.6817.680.23%
Apr 2, 202617.6417.6417.6417.6417.640.11%
Apr 1, 202617.6217.6217.6217.6217.620.40%
Mar 31, 202617.5517.5517.5517.5517.551.68%
Mar 30, 202617.2617.2617.2617.2617.26-0.06%
Mar 27, 202617.2717.2717.2717.2717.27-0.92%
Mar 26, 202617.4317.4317.4317.4317.43-1.19%
Mar 25, 202617.6417.6417.6417.6417.640.28%
Mar 24, 202617.5917.5917.5917.5917.57-0.28%
Mar 23, 202617.6417.6417.6417.6417.620.68%
Mar 20, 202617.5217.5217.5217.5217.50-1.02%
Mar 19, 202617.7017.7017.7017.7017.68-0.17%
Mar 18, 202617.7317.7317.7317.7317.71-0.89%
Mar 17, 202617.8917.8917.8917.8917.870.22%
Mar 16, 202617.8517.8517.8517.8517.830.62%
Mar 13, 202617.7417.7417.7417.7417.72-0.34%
Mar 12, 202617.8017.8017.8017.8017.78-0.95%
Mar 11, 202617.9717.9717.9717.9717.95-0.11%
Mar 10, 202617.9917.9917.9917.9917.97-0.17%