Allspring Index Asset Allocation Fund Institutional Class (WFATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.85
+0.22 (0.56%)
Jul 9, 2025, 4:00 PM EDT
WFATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.38% |
| Jul 10, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.20% |
| Jul 9, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.56% |
| Jul 8, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.08% |
| Jul 7, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.63% |
| Jul 3, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.43% |
| Jul 2, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.23% |
| Jul 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.10% |
| Jun 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.46% |
| Jun 27, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.25% |
| Jun 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.64% |
| Jun 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.03% |
| Jun 24, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.41% |
| Jun 23, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.87 | 0.62% |
| Jun 20, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.63 | -0.10% |
| Jun 18, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.67 | - |
| Jun 17, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.67 | -0.36% |
| Jun 16, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.81 | 0.46% |
| Jun 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.63 | -0.74% |
| Jun 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.92 | 0.33% |
| Jun 11, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.79 | -0.05% |
| Jun 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.81 | 0.36% |
| Jun 9, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.67 | 0.08% |
| Jun 6, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.64 | 0.41% |
| Jun 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.48 | -0.34% |
| Jun 4, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.61 | 0.21% |
| Jun 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.53 | 0.31% |
| Jun 2, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.41 | 0.10% |
| May 30, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.37 | 0.08% |
| May 29, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.34 | 0.34% |
| May 28, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.21 | -0.39% |
| May 27, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.36 | 1.34% |
| May 23, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.85 | -0.39% |
| May 22, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.00 | 0.05% |
| May 21, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 37.98 | -1.19% |
| May 20, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.44 | -0.28% |
| May 19, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.55 | 0.05% |
| May 16, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.53 | 0.47% |
| May 15, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.35 | 0.39% |
| May 14, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.20 | - |
| May 13, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.20 | 0.45% |
| May 12, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.03 | 1.65% |
| May 9, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.41 | - |
| May 8, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.41 | 0.13% |
| May 7, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.36 | 0.29% |
| May 6, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.25 | -0.37% |
| May 5, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.39 | -0.40% |
| May 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.54 | 0.64% |
| May 1, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.30 | 0.21% |
| Apr 30, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.22 | 0.11% |