Allspring Index Asset Allocation Fund Institutional Class (WFATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.83
-0.04 (-0.11%)
Mar 11, 2026, 9:30 AM EST
WFATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.93% |
| Mar 11, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.11% |
| Mar 10, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.18% |
| Mar 9, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.53% |
| Mar 6, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.76% |
| Mar 5, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.37% |
| Mar 4, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.37% |
| Mar 3, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.70% |
| Mar 2, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.10% |
| Feb 27, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.21% |
| Feb 26, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.34% |
| Feb 25, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.57% |
| Feb 24, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.52% |
| Feb 23, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.68% |
| Feb 20, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.50% |
| Feb 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.16% |
| Feb 18, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.34% |
| Feb 17, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.05% |
| Feb 13, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.13% |
| Feb 12, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.01% |
| Feb 11, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.05% |
| Feb 10, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.16% |
| Feb 9, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.34% |
| Feb 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.35% |
| Feb 5, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.73% |
| Feb 4, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.34% |
| Feb 3, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.57% |
| Feb 2, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.31% |
| Jan 30, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.29% |
| Jan 29, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.08% |
| Jan 28, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.03% |
| Jan 27, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.26% |
| Jan 26, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.39% |
| Jan 23, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.08% |
| Jan 22, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.39% |
| Jan 21, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.90% |
| Jan 20, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.59% |
| Jan 16, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.16% |
| Jan 15, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% |
| Jan 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.31% |
| Jan 13, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.10% |
| Jan 12, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.08% |
| Jan 9, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.50% |
| Jan 8, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.08% |
| Jan 7, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.18% |
| Jan 6, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.44% |
| Jan 5, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.53% |
| Jan 2, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.11% |
| Dec 31, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.63% |
| Dec 30, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.10% |