Allspring Index Asset Allocation Instl (WFATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.96
-0.03 (-0.07%)
Oct 3, 2025, 4:00 PM EDT
WFATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.07% |
| Oct 2, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.10% |
| Oct 1, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.33% |
| Sep 30, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.29% |
| Sep 29, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.26% |
| Sep 26, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.41% |
| Sep 25, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.41% |
| Sep 24, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.62% |
| Sep 23, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.31% |
| Sep 22, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.26% |
| Sep 19, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.34% |
| Sep 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.24% |
| Sep 17, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.14% |
| Sep 16, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.07% |
| Sep 15, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.41% |
| Sep 12, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.12% |
| Sep 11, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.63% |
| Sep 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.27% |
| Sep 9, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.10% |
| Sep 8, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.29% |
| Sep 5, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.02% |
| Sep 4, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.66% |
| Sep 3, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.47% |
| Sep 2, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.54% |
| Aug 29, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.49% |
| Aug 28, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.27% |
| Aug 27, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.20% |
| Aug 26, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.34% |
| Aug 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.34% |
| Aug 22, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.16% |
| Aug 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.35% |
| Aug 20, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.12% |
| Aug 19, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.32% |
| Aug 18, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.02% |
| Aug 15, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.27% |
| Aug 14, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.07% |
| Aug 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.34% |
| Aug 12, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.69% |
| Aug 11, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.15% |
| Aug 8, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.45% |
| Aug 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.07% |
| Aug 6, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.42% |
| Aug 5, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.32% |
| Aug 4, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00% |
| Aug 1, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.72% |
| Jul 31, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.22% |
| Jul 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.20% |
| Jul 29, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Jul 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.05% |
| Jul 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.32% |