WFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.05	37.05	37.05	37.05	37.05	0.41%
Mar 31, 2026	36.90	36.90	36.90	36.90	36.90	1.68%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.06%
Mar 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.93%
Mar 26, 2026	36.65	36.65	36.65	36.65	36.65	-1.19%
Mar 25, 2026	37.09	37.09	37.09	37.09	37.09	0.11%
Mar 24, 2026	37.05	37.05	37.05	37.05	36.94	-0.30%
Mar 23, 2026	37.16	37.16	37.16	37.16	37.05	0.70%
Mar 20, 2026	36.90	36.90	36.90	36.90	36.79	-1.02%
Mar 19, 2026	37.28	37.28	37.28	37.28	37.17	-0.16%
Mar 18, 2026	37.34	37.34	37.34	37.34	37.23	-0.85%
Mar 17, 2026	37.66	37.66	37.66	37.66	37.55	0.19%
Mar 16, 2026	37.59	37.59	37.59	37.59	37.48	0.64%
Mar 13, 2026	37.35	37.35	37.35	37.35	37.24	-0.35%
Mar 12, 2026	37.48	37.48	37.48	37.48	37.37	-0.93%
Mar 11, 2026	37.83	37.83	37.83	37.83	37.72	-0.11%
Mar 10, 2026	37.87	37.87	37.87	37.87	37.76	-0.18%
Mar 9, 2026	37.94	37.94	37.94	37.94	37.83	0.53%
Mar 6, 2026	37.74	37.74	37.74	37.74	37.63	-0.76%
Mar 5, 2026	38.03	38.03	38.03	38.03	37.91	-0.37%
Mar 4, 2026	38.17	38.17	38.17	38.17	38.05	0.37%
Mar 3, 2026	38.03	38.03	38.03	38.03	37.91	-0.70%
Mar 2, 2026	38.30	38.30	38.30	38.30	38.18	-0.10%
Feb 27, 2026	38.34	38.34	38.34	38.34	38.22	-0.21%
Feb 26, 2026	38.42	38.42	38.42	38.42	38.30	-0.34%
Feb 25, 2026	38.55	38.55	38.55	38.55	38.43	0.57%
Feb 24, 2026	38.33	38.33	38.33	38.33	38.21	0.52%
Feb 23, 2026	38.13	38.13	38.13	38.13	38.01	-0.68%
Feb 20, 2026	38.39	38.39	38.39	38.39	38.27	0.50%
Feb 19, 2026	38.20	38.20	38.20	38.20	38.08	-0.16%
Feb 18, 2026	38.26	38.26	38.26	38.26	38.14	0.34%
Feb 17, 2026	38.13	38.13	38.13	38.13	38.01	0.05%
Feb 13, 2026	38.11	38.11	38.11	38.11	37.99	0.13%
Feb 12, 2026	38.06	38.06	38.06	38.06	37.94	-1.01%
Feb 11, 2026	38.45	38.45	38.45	38.45	38.33	-0.05%
Feb 10, 2026	38.47	38.47	38.47	38.47	38.35	-0.16%
Feb 9, 2026	38.53	38.53	38.53	38.53	38.41	0.34%
Feb 6, 2026	38.40	38.40	38.40	38.40	38.28	1.35%
Feb 5, 2026	37.89	37.89	37.89	37.89	37.78	-0.73%
Feb 4, 2026	38.17	38.17	38.17	38.17	38.05	-0.34%
Feb 3, 2026	38.30	38.30	38.30	38.30	38.18	-0.57%
Feb 2, 2026	38.52	38.52	38.52	38.52	38.40	0.31%
Jan 30, 2026	38.40	38.40	38.40	38.40	38.28	-0.29%
Jan 29, 2026	38.51	38.51	38.51	38.51	38.39	-0.08%
Jan 28, 2026	38.54	38.54	38.54	38.54	38.42	-0.03%
Jan 27, 2026	38.55	38.55	38.55	38.55	38.43	0.26%
Jan 26, 2026	38.45	38.45	38.45	38.45	38.33	0.39%
Jan 23, 2026	38.30	38.30	38.30	38.30	38.18	0.08%
Jan 22, 2026	38.27	38.27	38.27	38.27	38.15	0.39%
Jan 21, 2026	38.12	38.12	38.12	38.12	38.00	0.90%