WFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	42.47	42.47	42.47	42.47	42.47	-0.89%
Dec 11, 2025	42.85	42.85	42.85	42.85	42.85	0.16%
Dec 10, 2025	42.78	42.78	42.78	42.78	42.78	0.59%
Dec 9, 2025	42.53	42.53	42.53	42.53	42.53	-0.09%
Dec 8, 2025	42.57	42.57	42.57	42.57	42.57	-0.30%
Dec 5, 2025	42.70	42.70	42.70	42.70	42.70	0.05%
Dec 4, 2025	42.68	42.68	42.68	42.68	42.68	-
Dec 3, 2025	42.68	42.68	42.68	42.68	42.68	0.28%
Dec 2, 2025	42.56	42.56	42.56	42.56	42.56	0.19%
Dec 1, 2025	42.48	42.48	42.48	42.48	42.48	-0.54%
Nov 28, 2025	42.71	42.71	42.71	42.71	42.71	0.31%
Nov 26, 2025	42.58	42.58	42.58	42.58	42.58	0.52%
Nov 25, 2025	42.36	42.36	42.36	42.36	42.36	0.74%
Nov 24, 2025	42.05	42.05	42.05	42.05	42.05	1.15%
Nov 21, 2025	41.57	41.57	41.57	41.57	41.57	0.78%
Nov 20, 2025	41.25	41.25	41.25	41.25	41.25	-1.01%
Nov 19, 2025	41.67	41.67	41.67	41.67	41.67	0.24%
Nov 18, 2025	41.57	41.57	41.57	41.57	41.57	-0.55%
Nov 17, 2025	41.80	41.80	41.80	41.80	41.80	-0.62%
Nov 14, 2025	42.06	42.06	42.06	42.06	42.06	-0.10%
Nov 13, 2025	42.10	42.10	42.10	42.10	42.10	-1.29%
Nov 12, 2025	42.65	42.65	42.65	42.65	42.65	0.07%
Nov 11, 2025	42.62	42.62	42.62	42.62	42.62	0.26%
Nov 10, 2025	42.51	42.51	42.51	42.51	42.51	1.05%
Nov 7, 2025	42.07	42.07	42.07	42.07	42.07	0.07%
Nov 6, 2025	42.04	42.04	42.04	42.04	42.04	-0.61%
Nov 5, 2025	42.30	42.30	42.30	42.30	42.30	0.09%
Nov 4, 2025	42.26	42.26	42.26	42.26	42.26	-0.80%
Nov 3, 2025	42.60	42.60	42.60	42.60	42.60	0.09%
Oct 31, 2025	42.56	42.56	42.56	42.56	42.56	0.19%
Oct 30, 2025	42.48	42.48	42.48	42.48	42.48	-0.79%
Oct 29, 2025	42.82	42.82	42.82	42.82	42.82	-0.21%
Oct 28, 2025	42.91	42.91	42.91	42.91	42.91	0.21%
Oct 27, 2025	42.82	42.82	42.82	42.82	42.82	0.90%
Oct 24, 2025	42.44	42.44	42.44	42.44	42.44	0.57%
Oct 23, 2025	42.20	42.20	42.20	42.20	42.20	0.31%
Oct 22, 2025	42.07	42.07	42.07	42.07	42.07	-0.38%
Oct 21, 2025	42.23	42.23	42.23	42.23	42.23	0.07%
Oct 20, 2025	42.20	42.20	42.20	42.20	42.20	0.81%
Oct 17, 2025	41.86	41.86	41.86	41.86	41.86	0.31%
Oct 16, 2025	41.73	41.73	41.73	41.73	41.73	-0.31%
Oct 15, 2025	41.86	41.86	41.86	41.86	41.86	0.24%
Oct 14, 2025	41.76	41.76	41.76	41.76	41.76	-0.02%
Oct 13, 2025	41.77	41.77	41.77	41.77	41.77	1.09%
Oct 10, 2025	41.32	41.32	41.32	41.32	41.32	-1.69%
Oct 9, 2025	42.03	42.03	42.03	42.03	42.03	-0.21%
Oct 8, 2025	42.12	42.12	42.12	42.12	42.12	0.38%
Oct 7, 2025	41.96	41.96	41.96	41.96	41.96	-0.19%
Oct 6, 2025	42.04	42.04	42.04	42.04	42.04	0.19%
Oct 3, 2025	41.96	41.96	41.96	41.96	41.96	-0.07%