WFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	38.15	38.15	38.15	38.15	38.15	1.65%
May 9, 2025	37.53	37.53	37.53	37.53	37.53	-
May 8, 2025	37.53	37.53	37.53	37.53	37.53	0.13%
May 7, 2025	37.48	37.48	37.48	37.48	37.48	0.29%
May 6, 2025	37.37	37.37	37.37	37.37	37.37	-0.37%
May 5, 2025	37.51	37.51	37.51	37.51	37.51	-0.40%
May 2, 2025	37.66	37.66	37.66	37.66	37.66	0.64%
May 1, 2025	37.42	37.42	37.42	37.42	37.42	0.21%
Apr 30, 2025	37.34	37.34	37.34	37.34	37.34	0.11%
Apr 29, 2025	37.30	37.30	37.30	37.30	37.30	0.40%
Apr 28, 2025	37.15	37.15	37.15	37.15	37.15	0.13%
Apr 25, 2025	37.10	37.10	37.10	37.10	37.10	0.49%
Apr 24, 2025	36.92	36.92	36.92	36.92	36.92	1.23%
Apr 23, 2025	36.47	36.47	36.47	36.47	36.47	0.94%
Apr 22, 2025	36.13	36.13	36.13	36.13	36.13	1.37%
Apr 21, 2025	35.64	35.64	35.64	35.64	35.64	-1.38%
Apr 17, 2025	36.14	36.14	36.14	36.14	36.14	-0.03%
Apr 16, 2025	36.15	36.15	36.15	36.15	36.15	-1.09%
Apr 15, 2025	36.55	36.55	36.55	36.55	36.55	-0.03%
Apr 14, 2025	36.56	36.56	36.56	36.56	36.56	0.55%
Apr 11, 2025	36.36	36.36	36.36	36.36	36.36	0.89%
Apr 10, 2025	36.04	36.04	36.04	36.04	36.04	-2.20%
Apr 9, 2025	36.85	36.85	36.85	36.85	36.85	4.90%
Apr 8, 2025	35.13	35.13	35.13	35.13	35.13	-1.18%
Apr 7, 2025	35.55	35.55	35.55	35.55	35.55	-0.78%
Apr 4, 2025	35.83	35.83	35.83	35.83	35.83	-3.03%
Apr 3, 2025	36.95	36.95	36.95	36.95	36.95	-2.38%
Apr 2, 2025	37.85	37.85	37.85	37.85	37.85	0.29%
Apr 1, 2025	37.74	37.74	37.74	37.74	37.74	0.45%
Mar 31, 2025	37.57	37.57	37.57	37.57	37.57	0.43%
Mar 28, 2025	37.41	37.41	37.41	37.41	37.41	-0.74%
Mar 27, 2025	37.69	37.69	37.69	37.69	37.69	-0.26%
Mar 26, 2025	37.79	37.79	37.79	37.79	37.79	-0.74%
Mar 25, 2025	38.07	38.07	38.07	38.07	38.07	-0.18%
Mar 24, 2025	38.14	38.14	38.14	38.14	38.14	0.74%
Mar 21, 2025	37.86	37.86	37.86	37.86	37.86	-0.05%
Mar 20, 2025	37.88	37.88	37.88	37.88	37.88	-0.05%
Mar 19, 2025	37.90	37.90	37.90	37.90	37.90	0.69%
Mar 18, 2025	37.64	37.64	37.64	37.64	37.64	-0.50%
Mar 17, 2025	37.83	37.83	37.83	37.83	37.83	0.40%
Mar 14, 2025	37.68	37.68	37.68	37.68	37.68	1.02%
Mar 13, 2025	37.30	37.30	37.30	37.30	37.30	-0.59%
Mar 12, 2025	37.52	37.52	37.52	37.52	37.52	0.16%
Mar 11, 2025	37.46	37.46	37.46	37.46	37.46	-0.64%
Mar 10, 2025	37.70	37.70	37.70	37.70	37.70	-1.26%
Mar 7, 2025	38.18	38.18	38.18	38.18	38.18	0.24%
Mar 6, 2025	38.09	38.09	38.09	38.09	38.09	-1.12%
Mar 5, 2025	38.52	38.52	38.52	38.52	38.52	0.47%
Mar 4, 2025	38.34	38.34	38.34	38.34	38.34	-0.93%
Mar 3, 2025	38.70	38.70	38.70	38.70	38.70	-0.95%