Allspring Index Asset Allocation Instl (WFATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.84
+0.47 (1.16%)
Aug 22, 2025, 4:00 PM EDT
WFATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | - | 1.16% |
| Aug 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.35% |
| Aug 20, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.12% |
| Aug 19, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.32% |
| Aug 18, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.02% |
| Aug 15, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.27% |
| Aug 14, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.07% |
| Aug 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.34% |
| Aug 12, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.69% |
| Aug 11, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.15% |
| Aug 8, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.45% |
| Aug 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.07% |
| Aug 6, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.42% |
| Aug 5, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.32% |
| Aug 4, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00% |
| Aug 1, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.72% |
| Jul 31, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.22% |
| Jul 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.20% |
| Jul 29, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Jul 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.05% |
| Jul 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.32% |
| Jul 24, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.02% |
| Jul 23, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.42% |
| Jul 22, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.12% |
| Jul 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.20% |
| Jul 18, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.05% |
| Jul 17, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.35% |
| Jul 16, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.28% |
| Jul 15, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.38% |
| Jul 14, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.08% |
| Jul 11, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.38% |
| Jul 10, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.20% |
| Jul 9, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.56% |
| Jul 8, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.08% |
| Jul 7, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.63% |
| Jul 3, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.43% |
| Jul 2, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.23% |
| Jul 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.10% |
| Jun 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.46% |
| Jun 27, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.25% |
| Jun 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.64% |
| Jun 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.03% |
| Jun 24, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.41% |
| Jun 23, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.87 | 0.62% |
| Jun 20, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.63 | -0.10% |
| Jun 18, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.67 | - |
| Jun 17, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.67 | -0.36% |
| Jun 16, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.81 | 0.46% |
| Jun 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.63 | -0.74% |
| Jun 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.92 | 0.33% |