WFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.11	38.11	38.11	38.11	38.11	0.13%
Feb 12, 2026	38.06	38.06	38.06	38.06	38.06	-1.01%
Feb 11, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%
Feb 10, 2026	38.47	38.47	38.47	38.47	38.47	-0.16%
Feb 9, 2026	38.53	38.53	38.53	38.53	38.53	0.34%
Feb 6, 2026	38.40	38.40	38.40	38.40	38.40	1.35%
Feb 5, 2026	37.89	37.89	37.89	37.89	37.89	-0.73%
Feb 4, 2026	38.17	38.17	38.17	38.17	38.17	-0.34%
Feb 3, 2026	38.30	38.30	38.30	38.30	38.30	-0.57%
Feb 2, 2026	38.52	38.52	38.52	38.52	38.52	0.31%
Jan 30, 2026	38.40	38.40	38.40	38.40	38.40	-0.29%
Jan 29, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Jan 28, 2026	38.54	38.54	38.54	38.54	38.54	-0.03%
Jan 27, 2026	38.55	38.55	38.55	38.55	38.55	0.26%
Jan 26, 2026	38.45	38.45	38.45	38.45	38.45	0.39%
Jan 23, 2026	38.30	38.30	38.30	38.30	38.30	0.08%
Jan 22, 2026	38.27	38.27	38.27	38.27	38.27	0.39%
Jan 21, 2026	38.12	38.12	38.12	38.12	38.12	0.90%
Jan 20, 2026	37.78	37.78	37.78	37.78	37.78	-1.59%
Jan 16, 2026	38.39	38.39	38.39	38.39	38.39	-0.16%
Jan 15, 2026	38.45	38.45	38.45	38.45	38.45	0.13%
Jan 14, 2026	38.40	38.40	38.40	38.40	38.40	-0.31%
Jan 13, 2026	38.52	38.52	38.52	38.52	38.52	-0.10%
Jan 12, 2026	38.56	38.56	38.56	38.56	38.56	0.08%
Jan 9, 2026	38.53	38.53	38.53	38.53	38.53	0.50%
Jan 8, 2026	38.34	38.34	38.34	38.34	38.34	-0.08%
Jan 7, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Jan 6, 2026	38.44	38.44	38.44	38.44	38.44	0.44%
Jan 5, 2026	38.27	38.27	38.27	38.27	38.27	0.53%
Jan 2, 2026	38.07	38.07	38.07	38.07	38.07	0.11%
Dec 31, 2025	38.03	38.03	38.03	38.03	38.03	-0.63%
Dec 30, 2025	38.27	38.27	38.27	38.27	38.27	-0.10%
Dec 29, 2025	38.31	38.31	38.31	38.31	38.31	-0.21%
Dec 26, 2025	38.39	38.39	38.39	38.39	38.39	-0.03%
Dec 24, 2025	38.40	38.40	38.40	38.40	38.40	0.31%
Dec 23, 2025	38.28	38.28	38.28	38.28	38.28	0.34%
Dec 22, 2025	38.15	38.15	38.15	38.15	38.15	0.05%
Dec 19, 2025	37.98	37.98	37.98	38.13	37.98	0.55%
Dec 18, 2025	37.77	37.77	37.77	37.92	37.77	0.66%
Dec 17, 2025	37.52	37.52	37.52	37.67	37.52	-0.87%
Dec 16, 2025	37.85	37.85	37.85	38.00	37.85	-0.11%
Dec 15, 2025	37.89	37.89	37.89	38.04	37.89	-10.43%
Dec 12, 2025	37.92	37.92	37.92	42.47	37.92	-0.89%
Dec 11, 2025	38.26	38.26	38.26	42.85	38.26	0.16%
Dec 10, 2025	38.19	38.19	38.19	42.78	38.19	0.59%
Dec 9, 2025	37.97	37.97	37.97	42.53	37.97	-0.09%
Dec 8, 2025	38.01	38.01	38.01	42.57	38.01	-0.30%
Dec 5, 2025	38.12	38.12	38.12	42.70	38.12	0.05%
Dec 4, 2025	38.10	38.10	38.10	42.68	38.10	-
Dec 3, 2025	38.10	38.10	38.10	42.68	38.10	0.28%