Allspring Index Asset Allocation Instl (WFATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.32
-0.28 (-0.69%)
At close: Oct 14, 2026
WFATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.17% |
| Oct 14, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.69% |
| Oct 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.05% |
| Oct 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.05% |
| Oct 9, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.35% |
| Oct 8, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.32% |
| Oct 7, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.07% |
| Oct 6, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.35% |
| Oct 5, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.45% |
| Oct 2, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.42% |
| Oct 1, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.15% |
| Sep 30, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.10% |
| Sep 29, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.05% |
| Sep 28, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.54% |
| Sep 25, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.40% |
| Sep 24, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.08% |
| Sep 23, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.26 | -0.76% |
| Sep 22, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.57 | - |
| Sep 21, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.57 | 0.89% |
| Sep 18, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.21 | -0.05% |
| Sep 17, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.23 | 0.75% |
| Sep 16, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 39.94 | -0.27% |
| Sep 15, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.04 | -0.27% |
| Sep 14, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.15 | -0.30% |
| Sep 11, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.27 | 0.45% |
| Sep 10, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.09 | -0.57% |
| Sep 9, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.32 | -0.37% |
| Sep 8, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.47 | -0.39% |
| Sep 4, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.63 | -0.24% |
| Sep 3, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.73 | 0.71% |
| Sep 2, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.44 | 0.34% |
| Sep 1, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.30 | -0.59% |
| Aug 31, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.54 | -0.27% |
| Aug 28, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.65 | -0.29% |
| Aug 27, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.77 | 0.47% |
| Aug 26, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.58 | -0.05% |
| Aug 25, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.60 | 0.37% |
| Aug 24, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.45 | -0.12% |
| Aug 21, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.50 | 0.22% |
| Aug 20, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.41 | -0.71% |
| Aug 19, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.70 | 0.32% |
| Aug 18, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.57 | -0.46% |
| Aug 17, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.76 | -0.42% |
| Aug 14, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 40.93 | -0.22% |
| Aug 13, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.02 | 0.59% |
| Aug 12, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.78 | 0.19% |
| Aug 11, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.70 | -0.19% |
| Aug 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.78 | -0.15% |
| Aug 7, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.84 | 0.49% |
| Aug 6, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.64 | -0.24% |