WFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.66	39.66	39.66	39.66	39.66	-0.50%
May 18, 2026	39.86	39.86	39.86	39.86	39.86	-0.05%
May 15, 2026	39.88	39.88	39.88	39.88	39.88	-0.89%
May 14, 2026	40.24	40.24	40.24	40.24	40.24	0.47%
May 13, 2026	40.05	40.05	40.05	40.05	40.05	0.43%
May 12, 2026	39.88	39.88	39.88	39.88	39.88	-0.18%
May 11, 2026	39.95	39.95	39.95	39.95	39.95	0.08%
May 8, 2026	39.92	39.92	39.92	39.92	39.92	0.60%
May 7, 2026	39.68	39.68	39.68	39.68	39.68	-0.28%
May 6, 2026	39.79	39.79	39.79	39.79	39.79	1.02%
May 5, 2026	39.39	39.39	39.39	39.39	39.39	0.54%
May 4, 2026	39.18	39.18	39.18	39.18	39.18	-0.31%
May 1, 2026	39.30	39.30	39.30	39.30	39.30	0.20%
Apr 30, 2026	39.22	39.22	39.22	39.22	39.22	0.72%
Apr 29, 2026	38.94	38.94	38.94	38.94	38.94	-0.15%
Apr 28, 2026	39.00	39.00	39.00	39.00	39.00	-0.36%
Apr 27, 2026	39.14	39.14	39.14	39.14	39.14	0.03%
Apr 24, 2026	39.13	39.13	39.13	39.13	39.13	0.62%
Apr 23, 2026	38.89	38.89	38.89	38.89	38.89	-0.33%
Apr 22, 2026	39.02	39.02	39.02	39.02	39.02	0.77%
Apr 21, 2026	38.72	38.72	38.72	38.72	38.72	-0.56%
Apr 20, 2026	38.94	38.94	38.94	38.94	38.94	-0.18%
Apr 17, 2026	39.01	39.01	39.01	39.01	39.01	0.93%
Apr 16, 2026	38.65	38.65	38.65	38.65	38.65	0.13%
Apr 15, 2026	38.60	38.60	38.60	38.60	38.60	0.49%
Apr 14, 2026	38.41	38.41	38.41	38.41	38.41	0.79%
Apr 13, 2026	38.11	38.11	38.11	38.11	38.11	0.63%
Apr 10, 2026	37.87	37.87	37.87	37.87	37.87	-0.11%
Apr 9, 2026	37.91	37.91	37.91	37.91	37.91	0.37%
Apr 8, 2026	37.77	37.77	37.77	37.77	37.77	1.50%
Apr 7, 2026	37.21	37.21	37.21	37.21	37.21	0.11%
Apr 6, 2026	37.17	37.17	37.17	37.17	37.17	0.19%
Apr 2, 2026	37.10	37.10	37.10	37.10	37.10	0.13%
Apr 1, 2026	37.05	37.05	37.05	37.05	37.05	0.41%
Mar 31, 2026	36.90	36.90	36.90	36.90	36.90	1.68%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.06%
Mar 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.93%
Mar 26, 2026	36.65	36.65	36.65	36.65	36.65	-1.19%
Mar 25, 2026	37.09	37.09	37.09	37.09	37.09	0.11%
Mar 24, 2026	37.05	37.05	37.05	37.05	36.94	-0.30%
Mar 23, 2026	37.16	37.16	37.16	37.16	37.05	0.70%
Mar 20, 2026	36.90	36.90	36.90	36.90	36.79	-1.02%
Mar 19, 2026	37.28	37.28	37.28	37.28	37.17	-0.16%
Mar 18, 2026	37.34	37.34	37.34	37.34	37.23	-0.85%
Mar 17, 2026	37.66	37.66	37.66	37.66	37.55	0.19%
Mar 16, 2026	37.59	37.59	37.59	37.59	37.48	0.64%
Mar 13, 2026	37.35	37.35	37.35	37.35	37.24	-0.35%
Mar 12, 2026	37.48	37.48	37.48	37.48	37.37	-0.93%
Mar 11, 2026	37.83	37.83	37.83	37.83	37.72	-0.11%
Mar 10, 2026	37.87	37.87	37.87	37.87	37.76	-0.18%