WFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.70	40.70	40.70	40.70	40.70	-0.05%
Aug 25, 2026	40.72	40.72	40.72	40.72	40.72	0.37%
Aug 24, 2026	40.57	40.57	40.57	40.57	40.57	-0.12%
Aug 21, 2026	40.62	40.62	40.62	40.62	40.62	0.22%
Aug 20, 2026	40.53	40.53	40.53	40.53	40.53	-0.71%
Aug 19, 2026	40.82	40.82	40.82	40.82	40.82	0.32%
Aug 18, 2026	40.69	40.69	40.69	40.69	40.69	-0.46%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.88	-0.41%
Aug 14, 2026	41.05	41.05	41.05	41.05	41.05	-0.22%
Aug 13, 2026	41.14	41.14	41.14	41.14	41.14	0.59%
Aug 12, 2026	40.90	40.90	40.90	40.90	40.90	0.20%
Aug 11, 2026	40.82	40.82	40.82	40.82	40.82	-0.20%
Aug 10, 2026	40.90	40.90	40.90	40.90	40.90	-0.15%
Aug 7, 2026	40.96	40.96	40.96	40.96	40.96	0.49%
Aug 6, 2026	40.76	40.76	40.76	40.76	40.76	-0.24%
Aug 5, 2026	40.86	40.86	40.86	40.86	40.86	-0.10%
Aug 4, 2026	40.90	40.90	40.90	40.90	40.90	1.34%
Aug 3, 2026	40.36	40.36	40.36	40.36	40.36	1.08%
Jul 31, 2026	39.93	39.93	39.93	39.93	39.93	0.35%
Jul 30, 2026	39.79	39.79	39.79	39.79	39.79	1.09%
Jul 29, 2026	39.36	39.36	39.36	39.36	39.36	-1.13%
Jul 28, 2026	39.81	39.81	39.81	39.81	39.81	0.23%
Jul 27, 2026	39.72	39.72	39.72	39.72	39.72	0.10%
Jul 24, 2026	39.68	39.68	39.68	39.68	39.68	0.08%
Jul 23, 2026	39.65	39.65	39.65	39.65	39.65	-0.92%
Jul 22, 2026	40.02	40.02	40.02	40.02	40.02	-0.15%
Jul 21, 2026	40.08	40.08	40.08	40.08	40.08	0.53%
Jul 20, 2026	39.87	39.87	39.87	39.87	39.87	-0.23%
Jul 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.67%
Jul 16, 2026	40.23	40.23	40.23	40.23	40.23	-0.37%
Jul 15, 2026	40.38	40.38	40.38	40.38	40.38	0.35%
Jul 14, 2026	40.24	40.24	40.24	40.24	40.24	0.32%
Jul 13, 2026	40.11	40.11	40.11	40.11	40.11	-0.64%
Jul 10, 2026	40.37	40.37	40.37	40.37	40.37	0.25%
Jul 9, 2026	40.27	40.27	40.27	40.27	40.27	0.62%
Jul 8, 2026	40.02	40.02	40.02	40.02	40.02	-0.25%
Jul 7, 2026	40.12	40.12	40.12	40.12	40.12	-0.47%
Jul 6, 2026	40.31	40.31	40.31	40.31	40.31	0.52%
Jul 2, 2026	40.10	40.10	40.10	40.10	40.10	0.02%
Jul 1, 2026	40.09	40.09	40.09	40.09	40.09	-0.17%
Jun 30, 2026	40.16	40.16	40.16	40.16	40.16	0.40%
Jun 29, 2026	40.00	40.00	40.00	40.00	40.00	0.83%
Jun 26, 2026	39.67	39.67	39.67	39.67	39.67	-
Jun 25, 2026	39.67	39.67	39.67	39.67	39.67	-
Jun 24, 2026	39.67	39.67	39.67	39.67	39.67	0.06%
Jun 23, 2026	39.77	39.77	39.77	39.77	39.65	-0.92%
Jun 22, 2026	40.14	40.14	40.14	40.14	40.01	-0.35%
Jun 18, 2026	40.28	40.28	40.28	40.28	40.15	0.80%
Jun 17, 2026	39.96	39.96	39.96	39.96	39.84	-0.94%
Jun 16, 2026	40.34	40.34	40.34	40.34	40.21	-0.32%