Allspring Index Asset Allocation Instl (WFATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.69
+0.36 (0.89%)
At close: Sep 21, 2026
WFATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.89% |
| Sep 18, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.05% |
| Sep 17, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.75% |
| Sep 16, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.27% |
| Sep 15, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.27% |
| Sep 14, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.30% |
| Sep 11, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.45% |
| Sep 10, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.57% |
| Sep 9, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.37% |
| Sep 8, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.39% |
| Sep 4, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.24% |
| Sep 3, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.71% |
| Sep 2, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.35% |
| Sep 1, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.59% |
| Aug 31, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.27% |
| Aug 28, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.29% |
| Aug 27, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.47% |
| Aug 26, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.05% |
| Aug 25, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.37% |
| Aug 24, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.12% |
| Aug 21, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.22% |
| Aug 20, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.71% |
| Aug 19, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.32% |
| Aug 18, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.46% |
| Aug 17, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.41% |
| Aug 14, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.22% |
| Aug 13, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.59% |
| Aug 12, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.20% |
| Aug 11, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.20% |
| Aug 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.15% |
| Aug 7, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.49% |
| Aug 6, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.24% |
| Aug 5, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.10% |
| Aug 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.34% |
| Aug 3, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.08% |
| Jul 31, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.35% |
| Jul 30, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.09% |
| Jul 29, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.13% |
| Jul 28, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.23% |
| Jul 27, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.10% |
| Jul 24, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.08% |
| Jul 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.92% |
| Jul 22, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.15% |
| Jul 21, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.53% |
| Jul 20, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.23% |
| Jul 17, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.67% |
| Jul 16, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.37% |
| Jul 15, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.35% |
| Jul 14, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.32% |
| Jul 13, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.64% |