WFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.02	40.02	40.02	40.02	40.02	-0.25%
Jul 7, 2026	40.12	40.12	40.12	40.12	40.12	-0.47%
Jul 6, 2026	40.31	40.31	40.31	40.31	40.31	0.52%
Jul 2, 2026	40.10	40.10	40.10	40.10	40.10	0.02%
Jul 1, 2026	40.09	40.09	40.09	40.09	40.09	-0.17%
Jun 30, 2026	40.16	40.16	40.16	40.16	40.16	0.40%
Jun 29, 2026	40.00	40.00	40.00	40.00	40.00	0.83%
Jun 26, 2026	39.67	39.67	39.67	39.67	39.67	-
Jun 25, 2026	39.67	39.67	39.67	39.67	39.67	-
Jun 24, 2026	39.67	39.67	39.67	39.67	39.67	0.06%
Jun 23, 2026	39.77	39.77	39.77	39.77	39.65	-0.92%
Jun 22, 2026	40.14	40.14	40.14	40.14	40.01	-0.35%
Jun 18, 2026	40.28	40.28	40.28	40.28	40.15	0.80%
Jun 17, 2026	39.96	39.96	39.96	39.96	39.84	-0.94%
Jun 16, 2026	40.34	40.34	40.34	40.34	40.21	-0.32%
Jun 15, 2026	40.47	40.47	40.47	40.47	40.34	1.12%
Jun 12, 2026	40.02	40.02	40.02	40.02	39.90	0.28%
Jun 11, 2026	39.91	39.91	39.91	39.91	39.79	1.24%
Jun 10, 2026	39.42	39.42	39.42	39.42	39.30	-1.03%
Jun 9, 2026	39.83	39.83	39.83	39.83	39.71	-0.10%
Jun 8, 2026	39.87	39.87	39.87	39.87	39.75	0.23%
Jun 5, 2026	39.78	39.78	39.78	39.78	39.66	-1.95%
Jun 4, 2026	40.57	40.57	40.57	40.57	40.44	0.32%
Jun 3, 2026	40.44	40.44	40.44	40.44	40.31	-0.57%
Jun 2, 2026	40.67	40.67	40.67	40.67	40.54	0.10%
Jun 1, 2026	40.63	40.63	40.63	40.63	40.50	0.15%
May 29, 2026	40.57	40.57	40.57	40.57	40.44	0.20%
May 28, 2026	40.49	40.49	40.49	40.49	40.36	0.42%
May 27, 2026	40.32	40.32	40.32	40.32	40.19	-
May 26, 2026	40.32	40.32	40.32	40.32	40.19	0.45%
May 22, 2026	40.14	40.14	40.14	40.14	40.01	0.25%
May 21, 2026	40.04	40.04	40.04	40.04	39.92	0.13%
May 20, 2026	39.99	39.99	39.99	39.99	39.87	0.83%
May 19, 2026	39.66	39.66	39.66	39.66	39.54	-0.50%
May 18, 2026	39.86	39.86	39.86	39.86	39.74	-0.05%
May 15, 2026	39.88	39.88	39.88	39.88	39.76	-0.89%
May 14, 2026	40.24	40.24	40.24	40.24	40.11	0.47%
May 13, 2026	40.05	40.05	40.05	40.05	39.93	0.43%
May 12, 2026	39.88	39.88	39.88	39.88	39.76	-0.18%
May 11, 2026	39.95	39.95	39.95	39.95	39.83	0.08%
May 8, 2026	39.92	39.92	39.92	39.92	39.80	0.60%
May 7, 2026	39.68	39.68	39.68	39.68	39.56	-0.27%
May 6, 2026	39.79	39.79	39.79	39.79	39.67	1.01%
May 5, 2026	39.39	39.39	39.39	39.39	39.27	0.54%
May 4, 2026	39.18	39.18	39.18	39.18	39.06	-0.31%
May 1, 2026	39.30	39.30	39.30	39.30	39.18	0.20%
Apr 30, 2026	39.22	39.22	39.22	39.22	39.10	0.72%
Apr 29, 2026	38.94	38.94	38.94	38.94	38.82	-0.15%
Apr 28, 2026	39.00	39.00	39.00	39.00	38.88	-0.36%
Apr 27, 2026	39.14	39.14	39.14	39.14	39.02	0.03%