American Funds Capital World Bond F3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202516.4516.4516.4516.4516.45-0.42%
Oct 3, 202516.5216.5216.5216.5216.52-
Oct 2, 202516.5216.5216.5216.5216.52-
Oct 1, 202516.5216.5216.5216.5216.520.12%
Sep 30, 202516.5016.5016.5016.5016.500.12%
Sep 29, 202516.4816.4816.4816.4816.480.24%
Sep 26, 202516.4416.4416.4416.4416.440.12%
Sep 25, 202516.4216.4216.4216.4216.42-0.48%
Sep 24, 202516.5016.5016.5016.5016.50-0.42%
Sep 23, 202516.5716.5716.5716.5716.570.18%
Sep 22, 202516.5416.5416.5416.5416.540.12%
Sep 19, 202516.5216.5216.5216.5216.52-1.26%
Sep 18, 202516.7316.7316.7316.7316.73-0.30%
Sep 17, 202516.7816.7816.7816.7816.78-0.18%
Sep 16, 202516.8116.8116.8116.8116.810.36%
Sep 15, 202516.7516.7516.7516.7516.750.30%
Sep 12, 202516.7016.7016.7016.7016.70-0.18%
Sep 11, 202516.7316.7316.7316.7316.730.30%
Sep 10, 202516.6816.6816.6816.6816.680.06%
Sep 9, 202516.6716.6716.6716.6716.67-0.18%
Sep 8, 202516.7016.7016.7016.7016.700.30%
Sep 5, 202516.6516.6516.6516.6516.650.60%
Sep 4, 202516.5516.5516.5516.5516.550.18%
Sep 3, 202516.5216.5216.5216.5216.520.24%
Sep 2, 202516.4816.4816.4816.4816.48-0.54%
Aug 29, 202516.5716.5716.5716.5716.57-
Aug 28, 202516.5716.5716.5716.5716.570.36%
Aug 27, 202516.5116.5116.5116.5116.510.06%
Aug 26, 202516.5016.5016.5016.5016.500.12%
Aug 25, 202516.4816.4816.4816.4816.48-0.30%
Aug 22, 202516.5316.5316.5316.5316.530.67%
Aug 21, 202516.4216.4216.4216.4216.42-0.36%
Aug 20, 202516.4816.4816.4816.4816.480.06%
Aug 19, 202516.4716.4716.4716.4716.47-
Aug 18, 202516.4716.4716.4716.4716.47-0.24%
Aug 15, 202516.5116.5116.5116.5116.51-
Aug 14, 202516.5116.5116.5116.5116.51-0.36%
Aug 13, 202516.5716.5716.5716.5716.570.42%
Aug 12, 202516.5016.5016.5016.5016.500.18%
Aug 11, 202516.4716.4716.4716.4716.47-0.12%
Aug 8, 202516.4916.4916.4916.4916.49-0.18%
Aug 7, 202516.5216.5216.5216.5216.52-
Aug 6, 202516.5216.5216.5216.5216.520.24%
Aug 5, 202516.4816.4816.4816.4816.480.06%
Aug 4, 202516.4716.4716.4716.4716.470.18%
Aug 1, 202516.4416.4416.4416.4416.441.04%
Jul 31, 202516.2716.2716.2716.2716.27-0.12%
Jul 30, 202516.2916.2916.2916.2916.29-0.55%
Jul 29, 202516.3816.3816.3816.3816.380.12%
Jul 28, 202516.3616.3616.3616.3616.36-0.43%