American Funds Capital World Bond Fund® Class F-3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.01 (0.06%)
May 30, 2025, 1:40 PM EDT

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202516.3516.3516.3516.3516.35-0.49%
Jun 5, 202516.4316.4316.4316.4316.43-0.12%
Jun 4, 202516.4516.4516.4516.4516.450.55%
Jun 3, 202516.3616.3616.3616.3616.36-0.24%
Jun 2, 202516.4016.4016.4016.4016.400.24%
May 30, 202516.3616.3616.3616.3616.360.06%
May 29, 202516.3516.3516.3516.3516.350.43%
May 28, 202516.2816.2816.2816.2816.28-0.31%
May 27, 202516.3316.3316.3316.3316.330.31%
May 23, 202516.2816.2816.2816.2816.280.62%
May 22, 202516.1816.1816.1816.1816.18-0.06%
May 21, 202516.1916.1916.1916.1916.19-0.18%
May 20, 202516.2216.2216.2216.2216.22-0.06%
May 19, 202516.2316.2316.2316.2316.230.12%
May 16, 202516.2116.2116.2116.2116.210.19%
May 15, 202516.1816.1816.1816.1816.180.43%
May 14, 202516.1116.1116.1116.1116.11-0.31%
May 13, 202516.1616.1616.1616.1616.160.37%
May 12, 202516.1016.1016.1016.1016.10-0.92%
May 9, 202516.2516.2516.2516.2516.250.12%
May 8, 202516.2316.2316.2316.2316.23-0.73%
May 7, 202516.3516.3516.3516.3516.35-0.18%
May 6, 202516.3816.3816.3816.3816.380.43%
May 5, 202516.3116.3116.3116.3116.310.06%
May 2, 202516.3016.3016.3016.3016.30-0.18%
May 1, 202516.3316.3316.3316.3316.33-0.49%
Apr 30, 202516.4116.4116.4116.4116.41-0.18%
Apr 29, 202516.4416.4416.4416.4416.440.06%
Apr 28, 202516.4316.4316.4316.4316.430.49%
Apr 25, 202516.3516.3516.3516.3516.350.06%
Apr 24, 202516.3416.3416.3416.3416.340.68%
Apr 23, 202516.2316.2316.2316.2316.23-0.18%
Apr 22, 202516.2616.2616.2616.2616.26-0.18%
Apr 21, 202516.2916.2916.2916.2916.290.25%
Apr 17, 202516.2516.2516.2516.2516.250.06%
Apr 16, 202516.2416.2416.2416.2416.240.68%
Apr 15, 202516.1316.1316.1316.1316.13-0.06%
Apr 14, 202516.1416.1416.1416.1416.140.69%
Apr 11, 202516.0316.0316.0316.0316.030.31%
Apr 10, 202515.9815.9815.9815.9815.980.95%
Apr 9, 202515.8315.8315.8315.8315.83-0.57%
Apr 8, 202515.9215.9215.9215.9215.92-0.25%
Apr 7, 202515.9615.9615.9615.9615.96-1.12%
Apr 4, 202516.1416.1416.1416.1416.14-0.31%
Apr 3, 202516.1916.1916.1916.1916.191.25%
Apr 2, 202515.9915.9915.9915.9915.990.13%
Apr 1, 202515.9715.9715.9715.9715.970.19%
Mar 31, 202515.9415.9415.9415.9415.940.13%
Mar 28, 202515.9215.9215.9215.9215.920.51%
Mar 27, 202515.8415.8415.8415.8415.84-