Skip to main content
American Funds Capital World Bond Fund® Class F-3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.04 (-0.26%)
Jan 13, 2025, 4:00 PM EST

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.3815.3815.3815.3815.38-0.26%
Jan 10, 202515.4215.4215.4215.4215.42-0.64%
Jan 8, 202515.5215.5215.5215.5215.52-0.26%
Jan 7, 202515.5615.5615.5615.5615.56-0.32%
Jan 6, 202515.6115.6115.6115.6115.610.19%
Jan 3, 202515.5815.5815.5815.5815.58-
Jan 2, 202515.5815.5815.5815.5815.58-0.19%
Dec 31, 202415.6115.6115.6115.6115.61-0.06%
Dec 30, 202415.6215.6215.6215.6215.620.13%
Dec 27, 202415.6015.6015.6015.6015.60-0.13%
Dec 26, 202415.6215.6215.6215.6215.62-0.06%
Dec 24, 202415.6315.6315.6315.6315.63-
Dec 23, 202415.6315.6315.6315.6315.63-0.38%
Dec 20, 202415.6915.6915.6915.6915.690.51%
Dec 19, 202415.6115.6115.6115.6115.61-0.51%
Dec 18, 202415.6915.6915.6915.6915.69-1.81%
Dec 17, 202415.9815.9815.9815.9815.83-0.06%
Dec 16, 202415.9915.9915.9915.9915.84-0.06%
Dec 13, 202416.0016.0016.0016.0015.85-0.37%
Dec 12, 202416.0616.0616.0616.0615.91-0.43%
Dec 11, 202416.1316.1316.1316.1315.98-0.19%
Dec 10, 202416.1616.1616.1616.1616.01-0.06%
Dec 9, 202416.1716.1716.1716.1716.02-0.19%
Dec 6, 202416.2016.2016.2016.2016.05-
Dec 5, 202416.2016.2016.2016.2016.050.25%
Dec 4, 202416.1616.1616.1616.1616.010.12%
Dec 3, 202416.1416.1416.1416.1415.99-0.06%
Dec 2, 202416.1516.1516.1516.1516.00-0.19%
Nov 29, 202416.1816.1816.1816.1816.030.50%
Nov 27, 202416.1016.1016.1016.1015.950.44%
Nov 26, 202416.0316.0316.0316.0315.88-0.06%
Nov 25, 202416.0416.0416.0416.0415.890.75%
Nov 22, 202415.9215.9215.9215.9215.77-0.06%
Nov 21, 202415.9315.9315.9315.9315.78-0.13%
Nov 20, 202415.9515.9515.9515.9515.80-0.31%
Nov 19, 202416.0016.0016.0016.0015.850.19%
Nov 18, 202415.9715.9715.9715.9715.820.19%
Nov 15, 202415.9415.9415.9415.9415.790.13%
Nov 14, 202415.9215.9215.9215.9215.77-0.19%
Nov 13, 202415.9515.9515.9515.9515.80-0.31%
Nov 12, 202416.0016.0016.0016.0015.85-0.56%
Nov 11, 202416.0916.0916.0916.0915.94-0.31%
Nov 8, 202416.1416.1416.1416.1415.99-0.06%
Nov 7, 202416.1516.1516.1516.1516.000.75%
Nov 6, 202416.0316.0316.0316.0315.88-1.05%
Nov 5, 202416.2016.2016.2016.2016.050.19%
Nov 4, 202416.1716.1716.1716.1716.020.43%
Nov 1, 202416.1016.1016.1016.1015.95-0.37%
Oct 31, 202416.1616.1616.1616.1616.01-
Oct 30, 202416.1616.1616.1616.1616.01-
Oct 29, 202416.1616.1616.1616.1616.01-0.12%
Oct 28, 202416.1816.1816.1816.1816.03-0.12%
Oct 25, 202416.2016.2016.2016.2016.05-0.25%
Oct 24, 202416.2416.2416.2416.2416.090.37%
Oct 23, 202416.1816.1816.1816.1816.03-0.31%
Oct 22, 202416.2316.2316.2316.2316.08-0.25%
Oct 21, 202416.2716.2716.2716.2716.12-0.67%
Oct 18, 202416.3816.3816.3816.3816.220.24%
Oct 17, 202416.3416.3416.3416.3416.19-0.31%
Oct 16, 202416.3916.3916.3916.3916.23-
Oct 15, 202416.3916.3916.3916.3916.230.24%
Oct 14, 202416.3516.3516.3516.3516.19-0.18%
Oct 11, 202416.3816.3816.3816.3816.22-0.06%
Oct 10, 202416.3916.3916.3916.3916.230.06%
Oct 9, 202416.3816.3816.3816.3816.22-0.36%
Oct 8, 202416.4416.4416.4416.4416.28-
Oct 7, 202416.4416.4416.4416.4416.28-0.24%
Oct 4, 202416.4816.4816.4816.4816.32-0.84%
Oct 3, 202416.6216.6216.6216.6216.46-0.36%
Oct 2, 202416.6816.6816.6816.6816.52-0.42%
Oct 1, 202416.7516.7516.7516.7516.590.06%
Sep 30, 202416.7416.7416.7416.7416.58-0.36%
Sep 27, 202416.8016.8016.8016.8016.640.30%
Sep 26, 202416.7516.7516.7516.7516.590.12%
Sep 25, 202416.7316.7316.7316.7316.57-0.42%
Sep 24, 202416.8016.8016.8016.8016.640.36%
Sep 23, 202416.7416.7416.7416.7416.58-
Sep 20, 202416.7416.7416.7416.7416.58-1.01%
Sep 19, 202416.9116.9116.9116.9116.610.24%
Sep 18, 202416.8716.8716.8716.8716.57-0.24%
Sep 17, 202416.9116.9116.9116.9116.61-0.18%
Sep 16, 202416.9416.9416.9416.9416.640.36%
Sep 13, 202416.8816.8816.8816.8816.580.36%
Sep 12, 202416.8216.8216.8216.8216.520.12%
Sep 11, 202416.8016.8016.8016.8016.500.12%
Sep 10, 202416.7816.7816.7816.7816.480.12%
Sep 9, 202416.7616.7616.7616.7616.46-0.18%
Sep 6, 202416.7916.7916.7916.7916.490.30%
Sep 5, 202416.7416.7416.7416.7416.440.24%
Sep 4, 202416.7016.7016.7016.7016.400.60%
Sep 3, 202416.6016.6016.6016.6016.310.06%
Aug 30, 202416.5916.5916.5916.5916.30-0.24%
Aug 29, 202416.6316.6316.6316.6316.33-0.24%
Aug 28, 202416.6716.6716.6716.6716.37-0.24%
Aug 27, 202416.7116.7116.7116.7116.41-
Aug 26, 202416.7116.7116.7116.7116.41-0.12%
Aug 23, 202416.7316.7316.7316.7316.430.78%
Aug 22, 202416.6016.6016.6016.6016.31-0.48%
Aug 21, 202416.6816.6816.6816.6816.380.24%
Aug 20, 202416.6416.6416.6416.6416.340.36%