Capital World Bond Fund (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202516.5616.5616.5616.5616.560.18%
Oct 24, 202516.5316.5316.5316.5316.53-
Oct 23, 202516.5316.5316.5316.5316.53-0.06%
Oct 22, 202516.5416.5416.5416.5416.540.06%
Oct 21, 202516.5316.5316.5316.5316.53-0.12%
Oct 20, 202516.5516.5516.5516.5516.550.06%
Oct 17, 202516.5416.5416.5416.5416.54-0.12%
Oct 16, 202516.5616.5616.5616.5616.560.36%
Oct 15, 202516.5016.5016.5016.5016.500.36%
Oct 14, 202516.4416.4416.4416.4416.440.24%
Oct 13, 202516.4016.4016.4016.4016.40-0.12%
Oct 10, 202516.4216.4216.4216.4216.420.43%
Oct 9, 202516.3516.3516.3516.3516.35-0.37%
Oct 8, 202516.4116.4116.4116.4116.41-
Oct 7, 202516.4116.4116.4116.4116.41-0.24%
Oct 6, 202516.4516.4516.4516.4516.45-0.42%
Oct 3, 202516.5216.5216.5216.5216.52-
Oct 2, 202516.5216.5216.5216.5216.52-
Oct 1, 202516.5216.5216.5216.5216.520.12%
Sep 30, 202516.5016.5016.5016.5016.500.12%
Sep 29, 202516.4816.4816.4816.4816.480.24%
Sep 26, 202516.4416.4416.4416.4416.440.12%
Sep 25, 202516.4216.4216.4216.4216.42-0.48%
Sep 24, 202516.5016.5016.5016.5016.50-0.42%
Sep 23, 202516.5716.5716.5716.5716.570.18%
Sep 22, 202516.5416.5416.5416.5416.540.12%
Sep 19, 202516.5216.5216.5216.5216.52-1.26%
Sep 18, 202516.7316.7316.7316.7316.73-0.30%
Sep 17, 202516.7816.7816.7816.7816.78-0.18%
Sep 16, 202516.8116.8116.8116.8116.810.36%
Sep 15, 202516.7516.7516.7516.7516.750.30%
Sep 12, 202516.7016.7016.7016.7016.70-0.18%
Sep 11, 202516.7316.7316.7316.7316.730.30%
Sep 10, 202516.6816.6816.6816.6816.680.06%
Sep 9, 202516.6716.6716.6716.6716.67-0.18%
Sep 8, 202516.7016.7016.7016.7016.700.30%
Sep 5, 202516.6516.6516.6516.6516.650.60%
Sep 4, 202516.5516.5516.5516.5516.550.18%
Sep 3, 202516.5216.5216.5216.5216.520.24%
Sep 2, 202516.4816.4816.4816.4816.48-0.54%
Aug 29, 202516.5716.5716.5716.5716.57-
Aug 28, 202516.5716.5716.5716.5716.570.36%
Aug 27, 202516.5116.5116.5116.5116.510.06%
Aug 26, 202516.5016.5016.5016.5016.500.12%
Aug 25, 202516.4816.4816.4816.4816.48-0.30%
Aug 22, 202516.5316.5316.5316.5316.530.67%
Aug 21, 202516.4216.4216.4216.4216.42-0.36%
Aug 20, 202516.4816.4816.4816.4816.480.06%
Aug 19, 202516.4716.4716.4716.4716.47-
Aug 18, 202516.4716.4716.4716.4716.47-0.24%