American Funds Capital World Bond Fund® Class F-3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.02 (0.12%)
Jul 18, 2025, 4:00 PM EDT

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202516.3216.3216.3216.3216.320.12%
Jul 17, 202516.3016.3016.3016.3016.30-0.18%
Jul 16, 202516.3316.3316.3316.3316.330.31%
Jul 15, 202516.2816.2816.2816.2816.28-0.49%
Jul 14, 202516.3616.3616.3616.3616.36-0.12%
Jul 11, 202516.3816.3816.3816.3816.38-0.36%
Jul 10, 202516.4416.4416.4416.4416.44-0.06%
Jul 9, 202516.4516.4516.4516.4516.450.18%
Jul 8, 202516.4216.4216.4216.4216.42-0.24%
Jul 7, 202516.4616.4616.4616.4616.46-0.42%
Jul 3, 202516.5316.5316.5316.5316.53-0.30%
Jul 2, 202516.5816.5816.5816.5816.58-0.18%
Jul 1, 202516.6116.6116.6116.6116.610.12%
Jun 30, 202516.5916.5916.5916.5916.590.55%
Jun 27, 202516.5016.5016.5016.5016.50-0.18%
Jun 26, 202516.5316.5316.5316.5316.530.49%
Jun 25, 202516.4516.4516.4516.4516.450.12%
Jun 24, 202516.4316.4316.4316.4316.430.49%
Jun 23, 202516.3516.3516.3516.3516.350.31%
Jun 20, 202516.3016.3016.3016.3016.300.12%
Jun 18, 202516.2816.2816.2816.2816.28-
Jun 17, 202516.2816.2816.2816.2816.28-0.18%
Jun 16, 202516.3116.3116.3116.3116.31-1.51%
Jun 12, 202516.5616.5616.5616.5616.560.61%
Jun 11, 202516.4616.4616.4616.4616.460.30%
Jun 10, 202516.4116.4116.4116.4116.410.12%
Jun 9, 202516.3916.3916.3916.3916.390.24%
Jun 6, 202516.3516.3516.3516.3516.35-0.49%
Jun 5, 202516.4316.4316.4316.4316.43-0.12%
Jun 4, 202516.4516.4516.4516.4516.450.55%
Jun 3, 202516.3616.3616.3616.3616.36-0.24%
Jun 2, 202516.4016.4016.4016.4016.400.24%
May 30, 202516.3616.3616.3616.3616.360.06%
May 29, 202516.3516.3516.3516.3516.350.43%
May 28, 202516.2816.2816.2816.2816.28-0.31%
May 27, 202516.3316.3316.3316.3316.330.31%
May 23, 202516.2816.2816.2816.2816.280.62%
May 22, 202516.1816.1816.1816.1816.18-0.06%
May 21, 202516.1916.1916.1916.1916.19-0.18%
May 20, 202516.2216.2216.2216.2216.22-0.06%
May 19, 202516.2316.2316.2316.2316.230.31%
May 16, 202516.1816.1816.1816.1816.18-
May 15, 202516.1816.1816.1816.1816.180.43%
May 14, 202516.1116.1116.1116.1116.11-0.31%
May 13, 202516.1616.1616.1616.1616.160.37%
May 12, 202516.1016.1016.1016.1016.10-0.92%
May 9, 202516.2516.2516.2516.2516.250.12%
May 8, 202516.2316.2316.2316.2316.23-0.73%
May 7, 202516.3516.3516.3516.3516.35-0.18%
May 6, 202516.3816.3816.3816.3816.380.43%