Skip to main content
/
American Funds Capital World Bond Fund® Class F-3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.08 (0.49%)
Apr 28, 2025, 4:00 PM EDT

WFBFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 1, 2017→May 9, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0020.0016.25

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202516.2516.2516.2516.2516.250.12%
May 8, 202516.2316.2316.2316.2316.23-0.73%
May 7, 202516.3516.3516.3516.3516.35-0.18%
May 6, 202516.3816.3816.3816.3816.380.43%
May 5, 202516.3116.3116.3116.3116.310.06%
May 2, 202516.3016.3016.3016.3016.30-0.18%
May 1, 202516.3316.3316.3316.3316.33-0.49%
Apr 30, 202516.4116.4116.4116.4116.41-0.18%
Apr 29, 202516.4416.4416.4416.4416.440.06%
Apr 28, 202516.4316.4316.4316.4316.430.49%
Apr 25, 202516.3516.3516.3516.3516.350.06%
Apr 24, 202516.3416.3416.3416.3416.340.68%
Apr 23, 202516.2316.2316.2316.2316.23-0.18%
Apr 22, 202516.2616.2616.2616.2616.26-0.18%
Apr 21, 202516.2916.2916.2916.2916.290.25%
Apr 17, 202516.2516.2516.2516.2516.250.06%
Apr 16, 202516.2416.2416.2416.2416.240.68%
Apr 15, 202516.1316.1316.1316.1316.13-0.06%
Apr 14, 202516.1416.1416.1416.1416.140.69%
Apr 11, 202516.0316.0316.0316.0316.030.31%
Apr 10, 202515.9815.9815.9815.9815.980.95%
Apr 9, 202515.8315.8315.8315.8315.83-0.57%
Apr 8, 202515.9215.9215.9215.9215.92-0.25%
Apr 7, 202515.9615.9615.9615.9615.96-1.12%
Apr 4, 202516.1416.1416.1416.1416.14-0.31%
Apr 3, 202516.1916.1916.1916.1916.191.25%
Apr 2, 202515.9915.9915.9915.9915.990.13%
Apr 1, 202515.9715.9715.9715.9715.970.19%
Mar 31, 202515.9415.9415.9415.9415.940.13%
Mar 28, 202515.9215.9215.9215.9215.920.51%
Mar 27, 202515.8415.8415.8415.8415.84-
Mar 26, 202515.8415.8415.8415.8415.84-0.25%
Mar 25, 202515.8815.8815.8815.8815.880.06%
Mar 24, 202515.8715.8715.8715.8715.87-0.44%
Mar 21, 202515.9415.9415.9415.9415.94-0.25%
Mar 20, 202515.9815.9815.9815.9815.98-0.19%
Mar 19, 202516.0116.0116.0116.0116.010.13%
Mar 18, 202515.9915.9915.9915.9915.990.06%
Mar 17, 202515.9815.9815.9815.9815.980.31%
Mar 14, 202515.9315.9315.9315.9315.93-1.06%
Mar 13, 202516.1016.1016.1016.1015.940.06%
Mar 12, 202516.0916.0916.0916.0915.93-0.25%
Mar 11, 202516.1316.1316.1316.1315.970.06%
Mar 10, 202516.1216.1216.1216.1215.960.12%
Mar 7, 202516.1016.1016.1016.1015.940.19%
Mar 6, 202516.0716.0716.0716.0715.91-0.19%
Mar 5, 202516.1016.1016.1016.1015.940.06%
Mar 4, 202516.0916.0916.0916.0915.930.31%
Mar 3, 202516.0416.0416.0416.0415.880.38%
Feb 28, 202515.9815.9815.9815.9815.82-0.06%