Skip to main content
logo
American Fds Capital World Bond F-3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.02 (0.13%)
At close: Jun 29, 2026

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202615.9315.9315.9315.9315.930.13%
Jun 26, 202615.9115.9115.9115.9115.910.13%
Jun 25, 202615.8915.8915.8915.8915.890.19%
Jun 24, 202615.8615.8615.8615.8615.860.19%
Jun 23, 202615.8315.8315.8315.8315.83-0.13%
Jun 22, 202615.8515.8515.8515.8515.85-0.31%
Jun 18, 202615.9015.9015.9015.9015.90-0.19%
Jun 17, 202615.9315.9315.9315.9315.93-0.57%
Jun 16, 202616.2016.2016.2016.2016.020.12%
Jun 15, 202616.1816.1816.1816.1816.000.31%
Jun 12, 202616.1316.1316.1316.1315.950.19%
Jun 11, 202616.1016.1016.1016.1015.920.63%
Jun 10, 202616.0016.0016.0016.0015.82-0.06%
Jun 9, 202616.0116.0116.0116.0115.830.25%
Jun 8, 202615.9715.9715.9715.9715.80-0.12%
Jun 5, 202615.9915.9915.9915.9915.81-0.75%
Jun 4, 202616.1116.1116.1116.1115.930.13%
Jun 3, 202616.0916.0916.0916.0915.91-0.49%
Jun 2, 202616.1716.1716.1716.1715.990.18%
Jun 1, 202616.1416.1416.1416.1415.96-0.31%
May 29, 202616.1916.1916.1916.1916.010.24%
May 28, 202616.1516.1516.1516.1515.970.25%
May 27, 202616.1116.1116.1116.1115.93-
May 26, 202616.1116.1116.1116.1115.930.56%
May 22, 202616.0216.0216.0216.0215.840.13%
May 21, 202616.0016.0016.0016.0015.820.06%
May 20, 202615.9915.9915.9915.9915.810.63%
May 19, 202615.8915.8915.8915.8915.72-0.44%
May 18, 202615.9615.9615.9615.9615.790.06%
May 15, 202615.9515.9515.9515.9515.78-0.87%
May 14, 202616.0916.0916.0916.0915.91-0.06%
May 13, 202616.1016.1016.1016.1015.92-0.13%
May 12, 202616.1216.1216.1216.1215.94-0.49%
May 11, 202616.2016.2016.2016.2016.02-0.30%
May 8, 202616.2516.2516.2516.2516.070.24%
May 7, 202616.2116.2116.2116.2116.03-0.12%
May 6, 202616.2316.2316.2316.2316.050.75%
May 5, 202616.1116.1116.1116.1115.930.06%
May 4, 202616.1016.1016.1016.1015.92-0.31%
May 1, 202616.1516.1516.1516.1515.970.06%
Apr 30, 202616.1416.1416.1416.1415.960.62%
Apr 29, 202616.0416.0416.0416.0415.86-0.50%
Apr 28, 202616.1216.1216.1216.1215.94-0.19%
Apr 27, 202616.1516.1516.1516.1515.97-0.12%
Apr 24, 202616.1716.1716.1716.1715.990.18%
Apr 23, 202616.1416.1416.1416.1415.96-0.31%
Apr 22, 202616.1916.1916.1916.1916.01-0.12%
Apr 21, 202616.2116.2116.2116.2116.03-0.37%
Apr 20, 202616.2716.2716.2716.2716.09-
Apr 17, 202616.2716.2716.2716.2716.090.43%