WFBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Oct 22, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Oct 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Oct 20, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Oct 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Oct 16, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Oct 15, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Oct 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Oct 13, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Oct 12, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Oct 9, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Oct 8, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Oct 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Oct 6, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Oct 5, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Oct 2, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Oct 1, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Sep 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Sep 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Sep 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Sep 25, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Sep 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Sep 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.97%
Sep 22, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Sep 21, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Sep 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Sep 17, 2026	15.56	15.56	15.56	15.56	15.56	0.40%
Sep 16, 2026	15.67	15.67	15.67	15.67	15.50	-0.19%
Sep 15, 2026	15.70	15.70	15.70	15.70	15.53	-0.26%
Sep 14, 2026	15.74	15.74	15.74	15.74	15.57	-0.31%
Sep 11, 2026	15.79	15.79	15.79	15.79	15.62	-0.19%
Sep 10, 2026	15.82	15.82	15.82	15.82	15.65	-0.63%
Sep 9, 2026	15.92	15.92	15.92	15.92	15.75	-0.25%
Sep 8, 2026	15.96	15.96	15.96	15.96	15.79	0.19%
Sep 4, 2026	15.93	15.93	15.93	15.93	15.76	-
Sep 3, 2026	15.93	15.93	15.93	15.93	15.76	0.57%
Sep 2, 2026	15.84	15.84	15.84	15.84	15.67	0.06%
Sep 1, 2026	15.83	15.83	15.83	15.83	15.66	-0.31%
Aug 31, 2026	15.88	15.88	15.88	15.88	15.71	-0.06%
Aug 28, 2026	15.89	15.89	15.89	15.89	15.72	-0.50%
Aug 27, 2026	15.97	15.97	15.97	15.97	15.79	-0.13%
Aug 26, 2026	15.99	15.99	15.99	15.99	15.81	-0.13%
Aug 25, 2026	16.01	16.01	16.01	16.01	15.83	0.37%
Aug 24, 2026	15.95	15.95	15.95	15.95	15.78	0.06%
Aug 21, 2026	15.94	15.94	15.94	15.94	15.77	-0.06%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.78	-0.12%
Aug 19, 2026	15.97	15.97	15.97	15.97	15.79	0.69%
Aug 18, 2026	15.86	15.86	15.86	15.86	15.69	-0.12%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.71	-0.13%
Aug 14, 2026	15.90	15.90	15.90	15.90	15.73	-0.13%