American Funds Capital World Bond Fund® Class F-3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.03 (0.19%)
At close: Apr 24, 2026
WFBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Apr 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Apr 22, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Apr 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Apr 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Apr 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Apr 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Apr 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Apr 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Apr 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Apr 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Apr 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Apr 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
| Apr 7, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Apr 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Apr 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Apr 1, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Mar 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Mar 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Mar 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Mar 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Mar 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
| Mar 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Mar 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Mar 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Mar 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.98 | -0.43% |
| Mar 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.05 | 0.25% |
| Mar 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.01 | 0.56% |
| Mar 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.92 | -0.62% |
| Mar 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.02 | -0.67% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | -0.55% |
| Mar 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.22 | 0.43% |
| Mar 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.15 | -0.18% |
| Mar 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.18 | -0.18% |
| Mar 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.21 | -0.49% |
| Mar 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.29 | 0.18% |
| Mar 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.26 | -0.73% |
| Mar 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.38 | -0.78% |
| Feb 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.50 | 0.12% |
| Feb 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.48 | 0.06% |
| Feb 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.47 | 0.12% |
| Feb 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.45 | -0.06% |
| Feb 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.46 | 0.18% |
| Feb 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.43 | 0.12% |
| Feb 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.41 | -0.12% |
| Feb 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.43 | -0.30% |
| Feb 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.48 | - |
| Feb 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.48 | 0.18% |
| Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.45 | 0.24% |