Skip to main content
logo
American Funds Capital World Bond Fund® Class F-3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.12 (-0.74%)
At close: Jun 5, 2026

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202615.9915.9915.9915.9915.99-0.74%
Jun 4, 202616.1116.1116.1116.1116.110.12%
Jun 3, 202616.0916.0916.0916.0916.09-0.49%
Jun 2, 202616.1716.1716.1716.1716.170.19%
Jun 1, 202616.1416.1416.1416.1416.14-0.31%
May 29, 202616.1916.1916.1916.1916.190.25%
May 28, 202616.1516.1516.1516.1516.150.25%
May 27, 202616.1116.1116.1116.1116.11-
May 26, 202616.1116.1116.1116.1116.110.56%
May 22, 202616.0216.0216.0216.0216.020.12%
May 21, 202616.0016.0016.0016.0016.000.06%
May 20, 202615.9915.9915.9915.9915.990.63%
May 19, 202615.8915.8915.8915.8915.89-0.44%
May 18, 202615.9615.9615.9615.9615.960.06%
May 15, 202615.9515.9515.9515.9515.95-0.87%
May 14, 202616.0916.0916.0916.0916.09-0.06%
May 13, 202616.1016.1016.1016.1016.10-0.12%
May 12, 202616.1216.1216.1216.1216.12-0.49%
May 11, 202616.2016.2016.2016.2016.20-0.31%
May 8, 202616.2516.2516.2516.2516.250.25%
May 7, 202616.2116.2116.2116.2116.21-0.12%
May 6, 202616.2316.2316.2316.2316.230.74%
May 5, 202616.1116.1116.1116.1116.110.06%
May 4, 202616.1016.1016.1016.1016.10-0.31%
May 1, 202616.1516.1516.1516.1516.150.06%
Apr 30, 202616.1416.1416.1416.1416.140.62%
Apr 29, 202616.0416.0416.0416.0416.04-0.50%
Apr 28, 202616.1216.1216.1216.1216.12-0.19%
Apr 27, 202616.1516.1516.1516.1516.15-0.12%
Apr 24, 202616.1716.1716.1716.1716.170.19%
Apr 23, 202616.1416.1416.1416.1416.14-0.31%
Apr 22, 202616.1916.1916.1916.1916.19-0.12%
Apr 21, 202616.2116.2116.2116.2116.21-0.37%
Apr 20, 202616.2716.2716.2716.2716.27-
Apr 17, 202616.2716.2716.2716.2716.270.43%
Apr 16, 202616.2016.2016.2016.2016.20-0.12%
Apr 15, 202616.2216.2216.2216.2216.22-0.06%
Apr 14, 202616.2316.2316.2316.2316.230.56%
Apr 13, 202616.1416.1416.1416.1416.140.12%
Apr 10, 202616.1216.1216.1216.1216.12-
Apr 9, 202616.1216.1216.1216.1216.12-
Apr 8, 202616.1216.1216.1216.1216.121.13%
Apr 7, 202615.9415.9415.9415.9415.940.06%
Apr 6, 202615.9315.9315.9315.9315.930.06%
Apr 2, 202615.9215.9215.9215.9215.92-0.25%
Apr 1, 202615.9615.9615.9615.9615.960.38%
Mar 31, 202615.9015.9015.9015.9015.900.63%
Mar 30, 202615.8015.8015.8015.8015.800.13%
Mar 27, 202615.7815.7815.7815.7815.78-0.32%
Mar 26, 202615.8315.8315.8315.8315.83-0.69%