WFBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Sep 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Sep 25, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Sep 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Sep 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.97%
Sep 22, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Sep 21, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Sep 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Sep 17, 2026	15.56	15.56	15.56	15.56	15.56	0.40%
Sep 16, 2026	15.67	15.67	15.67	15.67	15.50	-0.19%
Sep 15, 2026	15.70	15.70	15.70	15.70	15.53	-0.26%
Sep 14, 2026	15.74	15.74	15.74	15.74	15.57	-0.31%
Sep 11, 2026	15.79	15.79	15.79	15.79	15.62	-0.19%
Sep 10, 2026	15.82	15.82	15.82	15.82	15.65	-0.63%
Sep 9, 2026	15.92	15.92	15.92	15.92	15.75	-0.25%
Sep 8, 2026	15.96	15.96	15.96	15.96	15.79	0.19%
Sep 4, 2026	15.93	15.93	15.93	15.93	15.76	-
Sep 3, 2026	15.93	15.93	15.93	15.93	15.76	0.57%
Sep 2, 2026	15.84	15.84	15.84	15.84	15.67	0.06%
Sep 1, 2026	15.83	15.83	15.83	15.83	15.66	-0.31%
Aug 31, 2026	15.88	15.88	15.88	15.88	15.71	-0.06%
Aug 28, 2026	15.89	15.89	15.89	15.89	15.72	-0.50%
Aug 27, 2026	15.97	15.97	15.97	15.97	15.79	-0.13%
Aug 26, 2026	15.99	15.99	15.99	15.99	15.81	-0.13%
Aug 25, 2026	16.01	16.01	16.01	16.01	15.83	0.37%
Aug 24, 2026	15.95	15.95	15.95	15.95	15.78	0.06%
Aug 21, 2026	15.94	15.94	15.94	15.94	15.77	-0.06%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.78	-0.12%
Aug 19, 2026	15.97	15.97	15.97	15.97	15.79	0.69%
Aug 18, 2026	15.86	15.86	15.86	15.86	15.69	-0.12%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.71	-0.13%
Aug 14, 2026	15.90	15.90	15.90	15.90	15.73	-0.13%
Aug 13, 2026	15.92	15.92	15.92	15.92	15.75	0.25%
Aug 12, 2026	15.88	15.88	15.88	15.88	15.71	-0.06%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.72	0.06%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.71	-0.38%
Aug 7, 2026	15.94	15.94	15.94	15.94	15.77	0.25%
Aug 6, 2026	15.90	15.90	15.90	15.90	15.73	-0.25%
Aug 5, 2026	15.94	15.94	15.94	15.94	15.77	0.19%
Aug 4, 2026	15.91	15.91	15.91	15.91	15.74	0.31%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.69	0.32%
Jul 31, 2026	15.81	15.81	15.81	15.81	15.64	-0.13%
Jul 30, 2026	15.83	15.83	15.83	15.83	15.66	0.51%
Jul 29, 2026	15.75	15.75	15.75	15.75	15.58	-
Jul 28, 2026	15.75	15.75	15.75	15.75	15.58	0.26%
Jul 27, 2026	15.71	15.71	15.71	15.71	15.54	0.25%
Jul 24, 2026	15.67	15.67	15.67	15.67	15.50	0.13%
Jul 23, 2026	15.65	15.65	15.65	15.65	15.48	-0.44%
Jul 22, 2026	15.72	15.72	15.72	15.72	15.55	-0.19%
Jul 21, 2026	15.75	15.75	15.75	15.75	15.58	-0.19%