Wilmington Trust Collective Investment Trust - Fidelity Institutional AM Core Fixed Income CIT Fund (WFCAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

At close: Aug 27, 2026

WFCAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.22	11.22	11.22	11.22	11.22	-0.07%
Aug 26, 2026	11.23	11.23	11.23	11.23	11.23	0.33%
Aug 25, 2026	11.19	11.19	11.19	11.19	11.19	0.20%
Aug 21, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Aug 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.33%
Aug 19, 2026	11.23	11.23	11.23	11.23	11.23	0.47%
Aug 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.07%
Aug 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.04%
Aug 14, 2026	11.18	11.18	11.18	11.18	11.18	0.04%
Aug 13, 2026	11.18	11.18	11.18	11.18	11.18	0.02%
Aug 12, 2026	11.18	11.18	11.18	11.18	11.18	0.16%
Aug 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.02%
Aug 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.34%
Aug 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Aug 6, 2026	11.21	11.21	11.21	11.21	11.21	-0.04%
Aug 5, 2026	11.21	11.21	11.21	11.21	11.21	0.49%
Aug 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.01%
Aug 3, 2026	11.16	11.16	11.16	11.16	11.16	0.23%
Jul 31, 2026	11.14	11.14	11.14	11.14	11.14	-0.28%
Jul 30, 2026	11.17	11.17	11.17	11.17	11.17	0.05%
Jul 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.39%
Jul 28, 2026	11.21	11.21	11.21	11.21	11.20	0.25%
Jul 27, 2026	11.18	11.18	11.18	11.18	11.18	0.25%
Jul 24, 2026	11.15	11.15	11.15	11.15	11.15	0.11%
Jul 23, 2026	11.14	11.14	11.14	11.14	11.14	-0.37%
Jul 22, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jul 21, 2026	11.23	11.23	11.23	11.23	11.23	0.22%
Jul 20, 2026	11.21	11.21	11.21	11.21	11.21	-0.23%
Jul 17, 2026	11.23	11.23	11.23	11.23	11.23	0.05%
Jul 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.02%
Jul 15, 2026	11.23	11.23	11.23	11.23	11.23	0.42%
Jul 14, 2026	11.18	11.18	11.18	11.18	11.18	-0.02%
Jul 13, 2026	11.18	11.18	11.18	11.18	11.18	-0.30%
Jul 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jul 9, 2026	11.23	11.23	11.23	11.23	11.23	0.14%
Jul 8, 2026	11.21	11.21	11.21	11.21	11.21	-0.16%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.37%
Jul 6, 2026	11.27	11.27	11.27	11.27	11.27	0.04%
Jul 2, 2026	11.27	11.27	11.27	11.27	11.27	-0.13%
Jul 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Jun 30, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 26, 2026	11.31	11.31	11.31	11.31	11.31	-
Jun 25, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Jun 24, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Jun 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Jun 22, 2026	11.26	11.26	11.26	11.26	11.26	-0.04%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.26	0.24%
Jun 17, 2026	11.24	11.24	11.24	11.24	11.24	-0.20%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	0.09%