WFCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Jul 7, 2026	16.81	16.81	16.81	16.81	16.81	-0.41%
Jul 6, 2026	16.88	16.88	16.88	16.88	16.88	0.12%
Jul 2, 2026	16.86	16.86	16.86	16.86	16.86	0.12%
Jul 1, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
Jun 30, 2026	16.86	16.86	16.86	16.86	16.86	-0.30%
Jun 29, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Jun 26, 2026	16.90	16.90	16.90	16.90	16.90	0.06%
Jun 25, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Jun 24, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
Jun 23, 2026	16.88	16.88	16.88	16.88	16.81	0.12%
Jun 22, 2026	16.86	16.86	16.86	16.86	16.79	-0.24%
Jun 18, 2026	16.90	16.90	16.90	16.90	16.83	0.12%
Jun 17, 2026	16.88	16.88	16.88	16.88	16.81	-0.30%
Jun 16, 2026	16.93	16.93	16.93	16.93	16.86	0.12%
Jun 15, 2026	16.91	16.91	16.91	16.91	16.84	0.12%
Jun 12, 2026	16.89	16.89	16.89	16.89	16.82	-
Jun 11, 2026	16.89	16.89	16.89	16.89	16.82	0.48%
Jun 10, 2026	16.81	16.81	16.81	16.81	16.74	-0.06%
Jun 9, 2026	16.82	16.82	16.82	16.82	16.75	0.18%
Jun 8, 2026	16.79	16.79	16.79	16.79	16.72	-0.06%
Jun 5, 2026	16.80	16.80	16.80	16.80	16.73	-0.42%
Jun 4, 2026	16.87	16.87	16.87	16.87	16.80	0.12%
Jun 3, 2026	16.85	16.85	16.85	16.85	16.78	-0.18%
Jun 2, 2026	16.88	16.88	16.88	16.88	16.81	0.06%
Jun 1, 2026	16.87	16.87	16.87	16.87	16.80	-0.12%
May 29, 2026	16.89	16.89	16.89	16.89	16.82	0.18%
May 28, 2026	16.86	16.86	16.86	16.86	16.79	0.18%
May 27, 2026	16.83	16.83	16.83	16.83	16.76	0.06%
May 26, 2026	16.82	16.82	16.82	16.82	16.75	0.29%
May 22, 2026	16.77	16.77	16.77	16.77	16.70	0.13%
May 21, 2026	16.82	16.82	16.82	16.82	16.68	0.06%
May 20, 2026	16.81	16.81	16.81	16.81	16.67	0.48%
May 19, 2026	16.73	16.73	16.73	16.73	16.59	-0.29%
May 18, 2026	16.78	16.78	16.78	16.78	16.64	-0.06%
May 15, 2026	16.79	16.79	16.79	16.79	16.65	-0.53%
May 14, 2026	16.88	16.88	16.88	16.88	16.74	-
May 13, 2026	16.88	16.88	16.88	16.88	16.74	0.05%
May 12, 2026	16.87	16.87	16.87	16.87	16.73	-0.29%
May 11, 2026	16.92	16.92	16.92	16.92	16.78	-0.18%
May 8, 2026	16.95	16.95	16.95	16.95	16.81	0.18%
May 7, 2026	16.92	16.92	16.92	16.92	16.78	-0.24%
May 6, 2026	16.96	16.96	16.96	16.96	16.82	0.42%
May 5, 2026	16.89	16.89	16.89	16.89	16.75	0.17%
May 4, 2026	16.86	16.86	16.86	16.86	16.72	-0.29%
May 1, 2026	16.91	16.91	16.91	16.91	16.77	0.12%
Apr 30, 2026	16.89	16.89	16.89	16.89	16.75	0.11%
Apr 29, 2026	16.87	16.87	16.87	16.87	16.73	-0.35%
Apr 28, 2026	16.93	16.93	16.93	16.93	16.79	-0.12%
Apr 27, 2026	16.95	16.95	16.95	16.95	16.81	-0.18%