Allspring Managed Acct CoreBuilder® CP (WFCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.01 (0.06%)
At close: Oct 14, 2026
WFCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Oct 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Oct 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Oct 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Oct 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Oct 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Oct 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Oct 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Oct 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Oct 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Oct 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Sep 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Sep 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Sep 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Sep 25, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Sep 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.39% |
| Sep 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.27 | -0.79% |
| Sep 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.40 | - |
| Sep 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.40 | 0.24% |
| Sep 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.36 | -0.30% |
| Sep 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.41 | 0.43% |
| Sep 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | - |
| Sep 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | -0.12% |
| Sep 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.36 | -0.06% |
| Sep 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.37 | -0.06% |
| Sep 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.38 | -0.60% |
| Sep 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.48 | -0.24% |
| Sep 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -0.06% |
| Sep 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.53 | - |
| Sep 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.53 | 0.18% |
| Sep 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.50 | 0.06% |
| Sep 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.49 | -0.24% |
| Aug 31, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.53 | -0.12% |
| Aug 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.55 | -0.24% |
| Aug 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.59 | -0.06% |
| Aug 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.60 | -0.12% |
| Aug 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | 0.40% |
| Aug 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.56 | 0.12% |
| Aug 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.54 | -0.06% |
| Aug 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.55 | -0.24% |
| Aug 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.59 | 0.36% |
| Aug 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.53 | - |
| Aug 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.53 | -0.18% |
| Aug 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.56 | -0.17% |
| Aug 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.59 | 0.30% |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.54 | 0.06% |
| Aug 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.53 | 0.06% |
| Aug 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.52 | -0.30% |
| Aug 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.57 | 0.24% |
| Aug 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.53 | -0.30% |