Skip to main content
logo
Allspring Managed Acct CoreBuilder® CP (WFCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
-0.02 (-0.12%)
At close: Aug 26, 2026

WFCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6816.6816.6816.6816.68-0.12%
Aug 25, 202616.7016.7016.7016.7016.700.40%
Aug 24, 202616.7016.7016.7016.7016.630.12%
Aug 21, 202616.6816.6816.6816.6816.61-0.06%
Aug 20, 202616.6916.6916.6916.6916.62-0.23%
Aug 19, 202616.7316.7316.7316.7316.660.36%
Aug 18, 202616.6716.6716.6716.6716.60-
Aug 17, 202616.6716.6716.6716.6716.60-0.18%
Aug 14, 202616.7016.7016.7016.7016.63-0.17%
Aug 13, 202616.7316.7316.7316.7316.660.29%
Aug 12, 202616.6816.6816.6816.6816.610.06%
Aug 11, 202616.6716.6716.6716.6716.600.06%
Aug 10, 202616.6616.6616.6616.6616.59-0.30%
Aug 7, 202616.7116.7116.7116.7116.640.24%
Aug 6, 202616.6716.6716.6716.6716.60-0.30%
Aug 5, 202616.7216.7216.7216.7216.650.12%
Aug 4, 202616.7016.7016.7016.7016.630.36%
Aug 3, 202616.6416.6416.6416.6416.570.24%
Jul 31, 202616.6016.6016.6016.6016.53-0.18%
Jul 30, 202616.6316.6316.6316.6316.560.06%
Jul 29, 202616.6216.6216.6216.6216.55-0.24%
Jul 28, 202616.6616.6616.6616.6616.590.24%
Jul 27, 202616.6216.6216.6216.6216.550.12%
Jul 24, 202616.6016.6016.6016.6016.53-0.36%
Jul 23, 202616.6616.6616.6616.6616.59-0.30%
Jul 22, 202616.7116.7116.7116.7116.64-0.17%
Jul 21, 202616.7416.7416.7416.7416.67-0.18%
Jul 20, 202616.7716.7716.7716.7716.70-0.18%
Jul 17, 202616.8016.8016.8016.8016.73-
Jul 16, 202616.8016.8016.8016.8016.73-0.06%
Jul 15, 202616.8116.8116.8116.8116.740.24%
Jul 14, 202616.7716.7716.7716.7716.700.18%
Jul 13, 202616.7416.7416.7416.7416.67-0.30%
Jul 10, 202616.7916.7916.7916.7916.72-0.06%
Jul 9, 202616.8016.8016.8016.8016.730.12%
Jul 8, 202616.7816.7816.7816.7816.71-0.18%
Jul 7, 202616.8116.8116.8116.8116.74-0.42%
Jul 6, 202616.8816.8816.8816.8816.810.12%
Jul 2, 202616.8616.8616.8616.8616.790.12%
Jul 1, 202616.8416.8416.8416.8416.77-0.12%
Jun 30, 202616.8616.8616.8616.8616.79-0.30%
Jun 29, 202616.9116.9116.9116.9116.840.06%
Jun 26, 202616.9016.9016.9016.9016.830.06%
Jun 25, 202616.8916.8916.8916.8916.820.06%
Jun 24, 202616.8816.8816.8816.8816.810.42%
Jun 23, 202616.8816.8816.8816.8816.740.12%
Jun 22, 202616.8616.8616.8616.8616.72-0.24%
Jun 18, 202616.9016.9016.9016.9016.760.12%
Jun 17, 202616.8816.8816.8816.8816.74-0.30%
Jun 16, 202616.9316.9316.9316.9316.790.12%