Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.38 (1.58%)
At close: Feb 13, 2026
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.58% |
| Feb 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.75% |
| Feb 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Feb 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Feb 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.18% |
| Feb 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 3.18% |
| Feb 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Feb 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.19% |
| Feb 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Feb 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.78% |
| Jan 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.93% |
| Jan 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.46% |
| Jan 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Jan 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Jan 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Jan 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Jan 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.63% |
| Jan 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.37% |
| Jan 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Jan 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.43% |
| Jan 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Jan 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Jan 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Jan 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Jan 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Jan 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Jan 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.49% |
| Jan 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Jan 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% |
| Dec 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.38% |
| Dec 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.77% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Dec 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Dec 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Dec 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Dec 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.67% |
| Dec 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.57% |
| Dec 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Dec 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.40% |
| Dec 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Dec 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -16.14% |
| Dec 12, 2025 | 24.76 | 24.76 | 24.76 | 29.05 | 24.76 | -2.12% |
| Dec 11, 2025 | 25.30 | 25.30 | 25.30 | 29.68 | 25.29 | 1.23% |
| Dec 10, 2025 | 24.99 | 24.99 | 24.99 | 29.32 | 24.99 | 1.31% |
| Dec 9, 2025 | 24.66 | 24.66 | 24.66 | 28.94 | 24.66 | -0.58% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 29.11 | 24.81 | -0.27% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 29.19 | 24.88 | -0.58% |
| Dec 4, 2025 | 25.02 | 25.02 | 25.02 | 29.36 | 25.02 | 0.86% |
| Dec 3, 2025 | 24.81 | 24.81 | 24.81 | 29.11 | 24.81 | 0.73% |