Allspring SMID Cap Growth Fund - Cl A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.06 (0.23%)
Aug 21, 2025, 4:00 PM EDT

WFDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202527.3427.3427.3427.3427.342.36%
Aug 21, 202526.7126.7126.7126.7126.710.23%
Aug 20, 202526.6526.6526.6526.6526.65-0.41%
Aug 19, 202526.7626.7626.7626.7626.76-0.67%
Aug 18, 202526.9426.9426.9426.9426.940.22%
Aug 15, 202526.8826.8826.8826.8826.88-0.44%
Aug 14, 202527.0027.0027.0027.0027.00-1.42%
Aug 13, 202527.3927.3927.3927.3927.391.07%
Aug 12, 202527.1027.1027.1027.1027.102.77%
Aug 11, 202526.3726.3726.3726.3726.37-0.08%
Aug 8, 202526.3926.3926.3926.3926.39-0.15%
Aug 7, 202526.4326.4326.4326.4326.430.34%
Aug 6, 202526.3426.3426.3426.3426.34-0.45%
Aug 5, 202526.4626.4626.4626.4626.46-0.45%
Aug 4, 202526.5826.5826.5826.5826.581.76%
Aug 1, 202526.1226.1226.1226.1226.12-1.47%
Jul 31, 202526.5126.5126.5126.5126.51-1.30%
Jul 30, 202526.8626.8626.8626.8626.861.17%
Jul 29, 202526.5526.5526.5526.5526.550.30%
Jul 28, 202526.4726.4726.4726.4726.47-0.08%
Jul 25, 202526.4926.4926.4926.4926.491.49%
Jul 24, 202526.1026.1026.1026.1026.10-0.68%
Jul 23, 202526.2826.2826.2826.2826.280.96%
Jul 22, 202526.0326.0326.0326.0326.030.08%
Jul 21, 202526.0126.0126.0126.0126.01-0.84%
Jul 18, 202526.2326.2326.2326.2326.230.11%
Jul 17, 202526.2026.2026.2026.2026.201.12%
Jul 16, 202525.9125.9125.9125.9125.910.66%
Jul 15, 202525.7425.7425.7425.7425.74-1.34%
Jul 14, 202526.0926.0926.0926.0926.090.58%
Jul 11, 202525.9425.9425.9425.9425.94-1.07%
Jul 10, 202526.2226.2226.2226.2226.22-0.27%
Jul 9, 202526.2926.2926.2926.2926.290.92%
Jul 8, 202526.0526.0526.0526.0526.05-0.53%
Jul 7, 202526.1926.1926.1926.1926.19-0.76%
Jul 3, 202526.3926.3926.3926.3926.391.00%
Jul 2, 202526.1326.1326.1326.1326.130.19%
Jul 1, 202526.0826.0826.0826.0826.08-0.76%
Jun 30, 202526.2826.2826.2826.2826.280.46%
Jun 27, 202526.1626.1626.1626.1626.160.38%
Jun 26, 202526.0626.0626.0626.0626.061.13%
Jun 25, 202525.7725.7725.7725.7725.77-1.11%
Jun 24, 202526.0626.0626.0626.0626.061.76%
Jun 23, 202525.6125.6125.6125.6125.611.27%
Jun 20, 202525.2925.2925.2925.2925.29-0.32%
Jun 18, 202525.3725.3725.3725.3725.370.40%
Jun 17, 202525.2725.2725.2725.2725.27-0.79%
Jun 16, 202525.4725.4725.4725.4725.471.15%
Jun 13, 202525.1825.1825.1825.1825.18-1.60%
Jun 12, 202525.5925.5925.5925.5925.59-0.51%