Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.27 (1.25%)
At close: Apr 1, 2026
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.25% |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 5.06% |
| Mar 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.77% |
| Mar 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.88% |
| Mar 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.91% |
| Mar 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.38% |
| Mar 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Mar 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.62% |
| Mar 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.27% |
| Mar 19, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Mar 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Mar 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.03% |
| Mar 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.61% |
| Mar 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -3.18% |
| Mar 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Mar 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.98% |
| Mar 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.38% |
| Mar 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -3.24% |
| Mar 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.74% |
| Mar 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.83% |
| Mar 3, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.40% |
| Mar 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Feb 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.40% |
| Feb 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.16% |
| Feb 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Feb 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.26% |
| Feb 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.21% |
| Feb 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Feb 19, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Feb 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| Feb 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Feb 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.54% |
| Feb 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.74% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Feb 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Feb 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.21% |
| Feb 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.15% |
| Feb 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.01% |
| Feb 4, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.19% |
| Feb 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Feb 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Jan 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.92% |
| Jan 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.47% |
| Jan 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Jan 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Jan 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Jan 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.99% |
| Jan 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Jan 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.65% |