Allspring SMID Cap Growth Fund - Cl A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.39 (1.44%)
Oct 20, 2025, 4:00 PM EDT
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.44% |
| Oct 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33% |
| Oct 16, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.62% |
| Oct 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Oct 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Oct 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.91% |
| Oct 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.98% |
| Oct 9, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.72% |
| Oct 8, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.72% |
| Oct 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.02% |
| Oct 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Oct 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| Oct 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.77% |
| Oct 1, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.47% |
| Sep 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.18% |
| Sep 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Sep 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.93% |
| Sep 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.77% |
| Sep 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.66% |
| Sep 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.93% |
| Sep 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.18% |
| Sep 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36% |
| Sep 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.75% |
| Sep 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Sep 16, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.15% |
| Sep 15, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.29% |
| Sep 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.37% |
| Sep 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.02% |
| Sep 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.72% |
| Sep 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.86% |
| Sep 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.47% |
| Sep 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.51% |
| Sep 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.24% |
| Sep 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Sep 2, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.02% |
| Aug 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.61% |
| Aug 28, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Aug 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| Aug 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Aug 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.13% |
| Aug 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.36% |
| Aug 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Aug 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Aug 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
| Aug 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Aug 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.44% |
| Aug 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.42% |
| Aug 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.07% |
| Aug 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.77% |
| Aug 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |