Allspring SMID Cap Growth Fund - Cl A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.01 (-0.04%)
Nov 18, 2025, 4:00 PM EST
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.61% |
| Nov 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.04% |
| Nov 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.45% |
| Nov 14, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
| Nov 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.33% |
| Nov 12, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Nov 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.31% |
| Nov 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.32% |
| Nov 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.70% |
| Nov 6, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.79% |
| Nov 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.01% |
| Nov 4, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.37% |
| Nov 3, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Oct 31, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Oct 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.06% |
| Oct 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.18% |
| Oct 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.13% |
| Oct 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.74% |
| Oct 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.02% |
| Oct 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.25% |
| Oct 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.13% |
| Oct 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Oct 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.46% |
| Oct 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35% |
| Oct 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.62% |
| Oct 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
| Oct 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.21% |
| Oct 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.91% |
| Oct 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.98% |
| Oct 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% |
| Oct 8, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.73% |
| Oct 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.03% |
| Oct 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.55% |
| Oct 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Oct 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Oct 1, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |
| Sep 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| Sep 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Sep 26, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.91% |
| Sep 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.76% |
| Sep 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.67% |
| Sep 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.91% |
| Sep 22, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Sep 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.37% |
| Sep 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.75% |
| Sep 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Sep 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Sep 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.31% |
| Sep 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.36% |
| Sep 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.99% |