Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
-0.11 (-0.50%)
At close: Mar 11, 2026
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| Mar 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.97% |
| Mar 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.38% |
| Mar 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.26% |
| Mar 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.72% |
| Mar 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| Mar 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.38% |
| Mar 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Feb 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.40% |
| Feb 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.17% |
| Feb 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.27% |
| Feb 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.21% |
| Feb 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Feb 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Feb 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
| Feb 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Feb 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.58% |
| Feb 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.75% |
| Feb 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Feb 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Feb 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.18% |
| Feb 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 3.18% |
| Feb 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Feb 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.19% |
| Feb 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Feb 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.78% |
| Jan 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.93% |
| Jan 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.46% |
| Jan 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Jan 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Jan 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Jan 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Jan 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.63% |
| Jan 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.37% |
| Jan 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Jan 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.43% |
| Jan 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Jan 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Jan 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Jan 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Jan 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Jan 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Jan 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.49% |
| Jan 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Jan 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% |
| Dec 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.38% |
| Dec 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.77% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |