Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.31 (1.17%)
Jul 30, 2025, 9:30 AM EDT

WFDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202526.5126.5126.5126.5126.51-1.30%
Jul 30, 202526.8626.8626.8626.8626.861.17%
Jul 29, 202526.5526.5526.5526.5526.550.30%
Jul 28, 202526.4726.4726.4726.4726.47-0.08%
Jul 25, 202526.4926.4926.4926.4926.491.49%
Jul 24, 202526.1026.1026.1026.1026.10-0.68%
Jul 23, 202526.2826.2826.2826.2826.280.96%
Jul 22, 202526.0326.0326.0326.0326.030.08%
Jul 21, 202526.0126.0126.0126.0126.01-0.84%
Jul 18, 202526.2326.2326.2326.2326.230.11%
Jul 17, 202526.2026.2026.2026.2026.201.12%
Jul 16, 202525.9125.9125.9125.9125.910.66%
Jul 15, 202525.7425.7425.7425.7425.74-1.34%
Jul 14, 202526.0926.0926.0926.0926.090.58%
Jul 11, 202525.9425.9425.9425.9425.94-1.07%
Jul 10, 202526.2226.2226.2226.2226.22-0.27%
Jul 9, 202526.2926.2926.2926.2926.290.92%
Jul 8, 202526.0526.0526.0526.0526.05-0.53%
Jul 7, 202526.1926.1926.1926.1926.19-0.76%
Jul 3, 202526.3926.3926.3926.3926.391.00%
Jul 2, 202526.1326.1326.1326.1326.130.19%
Jul 1, 202526.0826.0826.0826.0826.08-0.76%
Jun 30, 202526.2826.2826.2826.2826.280.46%
Jun 27, 202526.1626.1626.1626.1626.160.38%
Jun 26, 202526.0626.0626.0626.0626.061.13%
Jun 25, 202525.7725.7725.7725.7725.77-1.11%
Jun 24, 202526.0626.0626.0626.0626.061.76%
Jun 23, 202525.6125.6125.6125.6125.611.27%
Jun 20, 202525.2925.2925.2925.2925.29-0.32%
Jun 18, 202525.3725.3725.3725.3725.370.40%
Jun 17, 202525.2725.2725.2725.2725.27-0.79%
Jun 16, 202525.4725.4725.4725.4725.471.15%
Jun 13, 202525.1825.1825.1825.1825.18-1.60%
Jun 12, 202525.5925.5925.5925.5925.59-0.51%
Jun 11, 202525.7225.7225.7225.7225.72-0.23%
Jun 10, 202525.7825.7825.7825.7825.78-0.35%
Jun 9, 202525.8725.8725.8725.8725.87-0.12%
Jun 6, 202525.9025.9025.9025.9025.900.62%
Jun 5, 202525.7425.7425.7425.7425.740.19%
Jun 4, 202525.6925.6925.6925.6925.690.59%
Jun 3, 202525.5425.5425.5425.5425.541.19%
Jun 2, 202525.2425.2425.2425.2425.240.36%
May 30, 202525.1525.1525.1525.1525.150.32%
May 29, 202525.0725.0725.0725.0725.07-0.20%
May 28, 202525.1225.1225.1225.1225.12-0.99%
May 27, 202525.3725.3725.3725.3725.372.09%
May 23, 202524.8524.8524.8524.8524.85-0.24%
May 22, 202524.9124.9124.9124.9124.910.16%
May 21, 202524.8724.8724.8724.8724.87-2.51%
May 20, 202525.5125.5125.5125.5125.51-0.23%