Allspring SMID Cap Growth Fund - Cl A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.38 (-1.37%)
Sep 12, 2025, 4:00 PM EDT
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.29% |
| Sep 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.37% |
| Sep 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.02% |
| Sep 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.72% |
| Sep 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.86% |
| Sep 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.47% |
| Sep 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.51% |
| Sep 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.24% |
| Sep 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Sep 2, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.02% |
| Aug 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.61% |
| Aug 28, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Aug 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| Aug 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Aug 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.13% |
| Aug 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.36% |
| Aug 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Aug 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Aug 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
| Aug 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Aug 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.44% |
| Aug 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.42% |
| Aug 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.07% |
| Aug 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.77% |
| Aug 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Aug 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Aug 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Aug 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Aug 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.45% |
| Aug 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.76% |
| Aug 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.47% |
| Jul 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.30% |
| Jul 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.17% |
| Jul 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Jul 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jul 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.49% |
| Jul 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.68% |
| Jul 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.96% |
| Jul 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Jul 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.84% |
| Jul 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Jul 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.12% |
| Jul 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Jul 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.34% |
| Jul 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Jul 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Jul 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Jul 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| Jul 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Jul 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |