Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
+0.02 (0.08%)
At close: Jan 16, 2026
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Jan 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.43% |
| Jan 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Jan 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Jan 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Jan 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Jan 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Jan 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Jan 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.49% |
| Jan 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Jan 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% |
| Dec 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.38% |
| Dec 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.77% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Dec 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Dec 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Dec 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Dec 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.67% |
| Dec 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.57% |
| Dec 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Dec 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.40% |
| Dec 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Dec 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -16.14% |
| Dec 12, 2025 | 24.76 | 24.76 | 24.76 | 29.05 | 24.76 | -2.12% |
| Dec 11, 2025 | 25.30 | 25.30 | 25.30 | 29.68 | 25.29 | 1.23% |
| Dec 10, 2025 | 24.99 | 24.99 | 24.99 | 29.32 | 24.99 | 1.31% |
| Dec 9, 2025 | 24.66 | 24.66 | 24.66 | 28.94 | 24.66 | -0.58% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 29.11 | 24.81 | -0.27% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 29.19 | 24.88 | -0.58% |
| Dec 4, 2025 | 25.02 | 25.02 | 25.02 | 29.36 | 25.02 | 0.86% |
| Dec 3, 2025 | 24.81 | 24.81 | 24.81 | 29.11 | 24.81 | 0.73% |
| Dec 2, 2025 | 24.63 | 24.63 | 24.63 | 28.90 | 24.63 | -0.28% |
| Dec 1, 2025 | 24.70 | 24.70 | 24.70 | 28.98 | 24.70 | -1.53% |
| Nov 28, 2025 | 25.08 | 25.08 | 25.08 | 29.43 | 25.08 | 0.65% |
| Nov 26, 2025 | 24.92 | 24.92 | 24.92 | 29.24 | 24.92 | 0.69% |
| Nov 25, 2025 | 24.75 | 24.75 | 24.75 | 29.04 | 24.75 | 1.72% |
| Nov 24, 2025 | 24.33 | 24.33 | 24.33 | 28.55 | 24.33 | 1.89% |
| Nov 21, 2025 | 23.88 | 23.88 | 23.88 | 28.02 | 23.88 | 2.15% |
| Nov 20, 2025 | 23.38 | 23.38 | 23.38 | 27.43 | 23.38 | -2.18% |
| Nov 19, 2025 | 23.90 | 23.90 | 23.90 | 28.04 | 23.90 | 0.61% |
| Nov 18, 2025 | 23.75 | 23.75 | 23.75 | 27.87 | 23.75 | -0.04% |
| Nov 17, 2025 | 23.76 | 23.76 | 23.76 | 27.88 | 23.76 | -1.45% |
| Nov 14, 2025 | 24.11 | 24.11 | 24.11 | 28.29 | 24.11 | 0.50% |
| Nov 13, 2025 | 23.99 | 23.99 | 23.99 | 28.15 | 23.99 | -3.33% |
| Nov 12, 2025 | 24.82 | 24.82 | 24.82 | 29.12 | 24.82 | 0.41% |
| Nov 11, 2025 | 24.72 | 24.72 | 24.72 | 29.00 | 24.72 | -0.31% |
| Nov 10, 2025 | 24.79 | 24.79 | 24.79 | 29.09 | 24.79 | 1.32% |
| Nov 7, 2025 | 24.47 | 24.47 | 24.47 | 28.71 | 24.47 | 0.70% |
| Nov 6, 2025 | 24.30 | 24.30 | 24.30 | 28.51 | 24.30 | -1.79% |
| Nov 5, 2025 | 24.74 | 24.74 | 24.74 | 29.03 | 24.74 | 1.01% |