Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.53
+0.50 (2.27%)
Apr 23, 2025, 4:00 PM EDT
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Apr 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.06% |
| Apr 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.27% |
| Apr 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.75% |
| Apr 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.42% |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Apr 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.51% |
| Apr 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Apr 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| Apr 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.46% |
| Apr 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.74% |
| Apr 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 11.03% |
| Apr 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.87% |
| Apr 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Apr 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -5.44% |
| Apr 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -6.53% |
| Apr 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.08% |
| Apr 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Mar 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.41% |
| Mar 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Mar 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.98% |
| Mar 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Mar 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 3.01% |
| Mar 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Mar 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Mar 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.80% |
| Mar 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.65% |
| Mar 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.80% |
| Mar 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.87% |
| Mar 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.54% |
| Mar 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Mar 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Mar 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.83% |
| Mar 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Mar 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -3.49% |
| Mar 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.82% |
| Mar 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| Mar 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.97% |
| Feb 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.45% |
| Feb 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.32% |
| Feb 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| Feb 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Feb 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Feb 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.84% |
| Feb 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.67% |
| Feb 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.88% |
| Feb 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.67% |
| Feb 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% |
| Feb 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.51% |