Skip to main content
Allspring Funds Trust - Allspring SMID Cap Growth Fund (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
-0.11 (-0.42%)
Dec 23, 2024, 4:00 PM EST

WFDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202426.2526.2526.2526.2526.250.85%
Dec 23, 202426.0326.0326.0326.0326.031.21%
Dec 20, 202425.7225.7225.7225.7225.72-0.58%
Dec 19, 202425.8725.8725.8725.8725.870.15%
Dec 18, 202425.8325.8325.8325.8325.83-4.19%
Dec 17, 202426.9626.9626.9626.9626.96-0.81%
Dec 16, 202427.1827.1827.1827.1827.180.89%
Dec 13, 202426.9426.9426.9426.9426.94-1.10%
Dec 12, 202427.2427.2427.2427.2427.24-9.32%
Dec 11, 202430.0430.0430.0430.0427.441.04%
Dec 10, 202429.7329.7329.7329.7327.15-1.13%
Dec 9, 202430.0730.0730.0730.0727.46-1.64%
Dec 6, 202430.5730.5730.5730.5727.920.69%
Dec 5, 202430.3630.3630.3630.3627.73-1.27%
Dec 4, 202430.7530.7530.7530.7528.081.18%
Dec 3, 202430.3930.3930.3930.3927.76-0.07%
Dec 2, 202430.4130.4130.4130.4127.77-0.36%
Nov 29, 202430.5230.5230.5230.5227.87-0.07%
Nov 27, 202430.5430.5430.5430.5427.89-0.33%
Nov 26, 202430.6430.6430.6430.6427.98-0.10%
Nov 25, 202430.6730.6730.6730.6728.011.22%
Nov 22, 202430.3030.3030.3030.3027.671.24%
Nov 21, 202429.9329.9329.9329.9327.341.87%
Nov 20, 202429.3829.3829.3829.3826.830.58%
Nov 19, 202429.2129.2129.2129.2126.681.74%
Nov 18, 202428.7128.7128.7128.7126.220.67%
Nov 15, 202428.5228.5228.5228.5226.05-1.72%
Nov 14, 202429.0229.0229.0229.0226.50-2.12%
Nov 13, 202429.6529.6529.6529.6527.08-0.24%
Nov 12, 202429.7229.7229.7229.7227.14-0.83%
Nov 11, 202429.9729.9729.9729.9727.370.81%
Nov 8, 202429.7329.7329.7329.7327.151.26%
Nov 7, 202429.3629.3629.3629.3626.820.48%
Nov 6, 202429.2229.2229.2229.2226.694.06%
Nov 5, 202428.0828.0828.0828.0825.651.48%
Nov 4, 202427.6727.6727.6727.6725.270.40%
Nov 1, 202427.5627.5627.5627.5625.170.66%
Oct 31, 202427.3827.3827.3827.3825.01-2.21%
Oct 30, 202428.0028.0028.0028.0025.57-0.85%
Oct 29, 202428.2428.2428.2428.2425.790.57%
Oct 28, 202428.0828.0828.0828.0825.651.23%
Oct 25, 202427.7427.7427.7427.7425.34-0.14%
Oct 24, 202427.7827.7827.7827.7825.370.07%
Oct 23, 202427.7627.7627.7627.7625.35-1.00%
Oct 22, 202428.0428.0428.0428.0425.61-0.67%
Oct 21, 202428.2328.2328.2328.2325.78-0.39%
Oct 18, 202428.3428.3428.3428.3425.880.28%
Oct 17, 202428.2628.2628.2628.2625.81-0.18%
Oct 16, 202428.3128.3128.3128.3125.860.46%
Oct 15, 202428.1828.1828.1828.1825.74-0.77%
Oct 14, 202428.4028.4028.4028.4025.940.67%
Oct 11, 202428.2128.2128.2128.2125.771.73%
Oct 10, 202427.7327.7327.7327.7325.33-0.50%
Oct 9, 202427.8727.8727.8727.8725.450.43%
Oct 8, 202427.7527.7527.7527.7525.351.24%
Oct 7, 202427.4127.4127.4127.4125.03-1.30%
Oct 4, 202427.7727.7727.7727.7725.360.98%
Oct 3, 202427.5027.5027.5027.5025.12-0.65%
Oct 2, 202427.6827.6827.6827.6825.280.33%
Oct 1, 202427.5927.5927.5927.5925.20-1.18%
Sep 30, 202427.9227.9227.9227.9225.500.43%
Sep 27, 202427.8027.8027.8027.8025.39-
Sep 26, 202427.8027.8027.8027.8025.390.54%
Sep 25, 202427.6527.6527.6527.6525.25-0.54%
Sep 24, 202427.8027.8027.8027.8025.390.04%
Sep 23, 202427.7927.7927.7927.7925.380.32%
Sep 20, 202427.7027.7027.7027.7025.30-0.82%
Sep 19, 202427.9327.9327.9327.9325.512.50%
Sep 18, 202427.2527.2527.2527.2524.89-0.04%
Sep 17, 202427.2627.2627.2627.2624.900.26%
Sep 16, 202427.1927.1927.1927.1924.830.48%
Sep 13, 202427.0627.0627.0627.0624.711.01%
Sep 12, 202426.7926.7926.7926.7924.471.17%
Sep 11, 202426.4826.4826.4826.4824.191.26%
Sep 10, 202426.1526.1526.1526.1523.880.35%
Sep 9, 202426.0626.0626.0626.0623.801.32%
Sep 6, 202425.7225.7225.7225.7223.49-1.61%
Sep 5, 202426.1426.1426.1426.1423.87-0.46%
Sep 4, 202426.2626.2626.2626.2623.980.08%
Sep 3, 202426.2426.2426.2426.2423.97-3.14%
Aug 30, 202427.0927.0927.0927.0924.740.93%
Aug 29, 202426.8426.8426.8426.8424.510.26%
Aug 28, 202426.7726.7726.7726.7724.45-1.07%
Aug 27, 202427.0627.0627.0627.0624.71-0.04%
Aug 26, 202427.0727.0727.0727.0724.72-1.02%
Aug 23, 202427.3527.3527.3527.3524.981.75%
Aug 22, 202426.8826.8826.8826.8824.55-0.81%
Aug 21, 202427.1027.1027.1027.1024.751.76%
Aug 20, 202426.6326.6326.6326.6324.32-0.89%
Aug 19, 202426.8726.8726.8726.8724.540.75%
Aug 16, 202426.6726.6726.6726.6724.360.11%
Aug 15, 202426.6426.6426.6426.6424.332.26%
Aug 14, 202426.0526.0526.0526.0523.790.19%
Aug 13, 202426.0026.0026.0026.0023.751.88%
Aug 12, 202425.5225.5225.5225.5223.31-0.55%
Aug 9, 202425.6625.6625.6625.6623.440.16%
Aug 8, 202425.6225.6225.6225.6223.402.93%
Aug 7, 202424.8924.8924.8924.8922.73-0.60%
Aug 6, 202425.0425.0425.0425.0422.871.58%
Aug 5, 202424.6524.6524.6524.6522.51-2.22%