Skip to main content
logo
Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.10 (0.38%)
Jun 27, 2025, 4:00 PM EDT

WFDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202526.0626.0626.0626.0626.061.13%
Jun 25, 202525.7725.7725.7725.7725.77-1.11%
Jun 24, 202526.0626.0626.0626.0626.061.76%
Jun 23, 202525.6125.6125.6125.6125.611.27%
Jun 20, 202525.2925.2925.2925.2925.29-0.32%
Jun 18, 202525.3725.3725.3725.3725.370.40%
Jun 17, 202525.2725.2725.2725.2725.27-0.79%
Jun 16, 202525.4725.4725.4725.4725.471.15%
Jun 13, 202525.1825.1825.1825.1825.18-1.60%
Jun 12, 202525.5925.5925.5925.5925.59-0.51%
Jun 11, 202525.7225.7225.7225.7225.72-0.23%
Jun 10, 202525.7825.7825.7825.7825.78-0.35%
Jun 9, 202525.8725.8725.8725.8725.87-0.12%
Jun 6, 202525.9025.9025.9025.9025.900.62%
Jun 5, 202525.7425.7425.7425.7425.740.19%
Jun 4, 202525.6925.6925.6925.6925.690.59%
Jun 3, 202525.5425.5425.5425.5425.541.19%
Jun 2, 202525.2425.2425.2425.2425.240.36%
May 30, 202525.1525.1525.1525.1525.150.32%
May 29, 202525.0725.0725.0725.0725.07-0.20%
May 28, 202525.1225.1225.1225.1225.12-0.99%
May 27, 202525.3725.3725.3725.3725.372.09%
May 23, 202524.8524.8524.8524.8524.85-0.24%
May 22, 202524.9124.9124.9124.9124.910.16%
May 21, 202524.8724.8724.8724.8724.87-2.51%
May 20, 202525.5125.5125.5125.5125.51-0.23%
May 19, 202525.5725.5725.5725.5725.57-0.08%
May 16, 202525.5925.5925.5925.5925.590.95%
May 15, 202525.3525.3525.3525.3525.35-0.28%
May 14, 202525.4225.4225.4225.4225.42-0.31%
May 13, 202525.5025.5025.5025.5025.501.03%
May 12, 202525.2425.2425.2425.2425.243.61%
May 9, 202524.3624.3624.3624.3624.36-0.53%
May 8, 202524.4924.4924.4924.4924.491.53%
May 7, 202524.1224.1224.1224.1224.120.71%
May 6, 202523.9523.9523.9523.9523.95-0.46%
May 5, 202524.0624.0624.0624.0624.06-0.04%
May 2, 202524.0724.0724.0724.0724.072.73%
May 1, 202523.4323.4323.4323.4323.430.17%
Apr 30, 202523.3923.3923.3923.3923.390.04%
Apr 29, 202523.3823.3823.3823.3823.380.60%
Apr 28, 202523.2423.2423.2423.2423.240.13%
Apr 25, 202523.2123.2123.2123.2123.21-0.04%
Apr 24, 202523.2223.2223.2223.2223.223.06%
Apr 23, 202522.5322.5322.5322.5322.532.27%
Apr 22, 202522.0322.0322.0322.0322.032.75%
Apr 21, 202521.4421.4421.4421.4421.44-3.42%
Apr 17, 202522.2022.2022.2022.2022.200.36%
Apr 16, 202522.1222.1222.1222.1222.12-1.51%
Apr 15, 202522.4622.4622.4622.4622.460.18%