Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.69
+0.15 (0.59%)
Jun 4, 2025, 4:00 PM EDT
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
| Jun 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Jun 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jun 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Jun 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| May 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| May 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| May 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
| May 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.09% |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| May 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| May 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.51% |
| May 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| May 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| May 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| May 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| May 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| May 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.03% |
| May 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3.61% |
| May 9, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| May 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.53% |
| May 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| May 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| May 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| May 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.73% |
| May 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Apr 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Apr 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Apr 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Apr 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Apr 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.06% |
| Apr 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.27% |
| Apr 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.75% |
| Apr 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.42% |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Apr 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.51% |
| Apr 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Apr 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| Apr 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.46% |
| Apr 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.74% |
| Apr 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 11.03% |
| Apr 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.87% |
| Apr 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Apr 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -5.44% |
| Apr 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -6.53% |
| Apr 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.08% |
| Apr 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Mar 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.41% |
| Mar 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |