Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.23 (0.99%)
At close: Oct 15, 2026
WFDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Oct 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.88% |
| Oct 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
| Oct 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.68% |
| Oct 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.62% |
| Oct 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.19% |
| Oct 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.82% |
| Oct 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Oct 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.93% |
| Oct 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.40% |
| Oct 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Sep 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Sep 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.75% |
| Sep 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Sep 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Sep 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Sep 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.11% |
| Sep 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| Sep 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.96% |
| Sep 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Sep 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.80% |
| Sep 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Sep 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| Sep 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.45% |
| Sep 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.09% |
| Sep 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.57% |
| Sep 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.30% |
| Sep 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Sep 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| Sep 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Sep 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Sep 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.00% |
| Aug 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
| Aug 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.38% |
| Aug 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Aug 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Aug 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.62% |
| Aug 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Aug 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.37% |
| Aug 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -3.43% |
| Aug 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Aug 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Aug 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Aug 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.46% |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Aug 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.38% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |