Skip to main content
logo
Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
-0.38 (-1.52%)
At close: May 18, 2026

WFDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.5224.5224.5224.5224.52-0.69%
May 18, 202624.6924.6924.6924.6924.69-1.52%
May 15, 202625.0725.0725.0725.0725.07-2.94%
May 14, 202625.8325.8325.8325.8325.831.02%
May 13, 202625.5725.5725.5725.5725.570.20%
May 12, 202625.5225.5225.5225.5225.52-0.66%
May 11, 202625.6925.6925.6925.6925.690.51%
May 8, 202625.5625.5625.5625.5625.56-0.12%
May 7, 202625.5925.5925.5925.5925.59-1.54%
May 6, 202625.9925.9925.9925.9925.992.00%
May 5, 202625.4825.4825.4825.4825.481.96%
May 4, 202624.9924.9924.9924.9924.99-0.52%
May 1, 202625.1225.1225.1225.1225.121.25%
Apr 30, 202624.8124.8124.8124.8124.813.59%
Apr 29, 202623.9523.9523.9523.9523.950.13%
Apr 28, 202623.9223.9223.9223.9223.92-2.25%
Apr 27, 202624.4724.4724.4724.4724.47-0.16%
Apr 24, 202624.5124.5124.5124.5124.510.41%
Apr 23, 202624.4124.4124.4124.4124.41-0.77%
Apr 22, 202624.6024.6024.6024.6024.600.65%
Apr 21, 202624.4424.4424.4424.4424.44-1.17%
Apr 20, 202624.7324.7324.7324.7324.731.06%
Apr 17, 202624.4724.4724.4724.4724.472.69%
Apr 16, 202623.8323.8323.8323.8323.83-0.33%
Apr 15, 202623.9123.9123.9123.9123.91-0.17%
Apr 14, 202623.9523.9523.9523.9523.952.13%
Apr 13, 202623.4523.4523.4523.4523.451.91%
Apr 10, 202623.0123.0123.0123.0123.01-0.35%
Apr 9, 202623.0923.0923.0923.0923.090.48%
Apr 8, 202622.9822.9822.9822.9822.983.93%
Apr 7, 202622.1122.1122.1122.1122.110.05%
Apr 6, 202622.1022.1022.1022.1022.100.59%
Apr 2, 202621.9721.9721.9721.9721.970.46%
Apr 1, 202621.8721.8721.8721.8721.871.25%
Mar 31, 202621.6021.6021.6021.6021.605.06%
Mar 30, 202620.5620.5620.5620.5620.56-1.77%
Mar 27, 202620.9320.9320.9320.9320.93-1.88%
Mar 26, 202621.3321.3321.3321.3321.33-2.91%
Mar 25, 202621.9721.9721.9721.9721.971.38%
Mar 24, 202621.6721.6721.6721.6721.670.51%
Mar 23, 202621.5621.5621.5621.5621.562.62%
Mar 20, 202621.0121.0121.0121.0121.01-3.27%
Mar 19, 202621.7221.7221.7221.7221.720.28%
Mar 18, 202621.6621.6621.6621.6621.66-0.73%
Mar 17, 202621.8221.8221.8221.8221.820.97%
Mar 16, 202621.6121.6121.6121.6121.612.03%
Mar 13, 202621.1821.1821.1821.1821.18-0.61%
Mar 12, 202621.3121.3121.3121.3121.31-3.18%
Mar 11, 202622.0122.0122.0122.0122.01-0.50%
Mar 10, 202622.1222.1222.1222.1222.12-0.98%