Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.17 (0.68%)
At close: Aug 26, 2026
WFDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Aug 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.62% |
| Aug 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Aug 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.37% |
| Aug 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -3.43% |
| Aug 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Aug 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Aug 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Aug 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.46% |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Aug 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.38% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Aug 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
| Aug 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.93% |
| Aug 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.18% |
| Jul 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Jul 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3.24% |
| Jul 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.67% |
| Jul 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.51% |
| Jul 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Jul 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.18% |
| Jul 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Jul 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.70% |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.22% |
| Jul 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.90% |
| Jul 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Jul 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.73% |
| Jul 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Jul 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Jul 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.67% |
| Jul 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.16% |
| Jul 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.53% |
| Jul 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Jul 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.33% |
| Jul 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Jul 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.76% |
| Jul 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.09% |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.40% |
| Jun 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.78% |
| Jun 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.35% |
| Jun 25, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.29% |
| Jun 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.01% |
| Jun 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.05% |
| Jun 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Jun 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.26% |
| Jun 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Jun 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.30% |