Allspring SMID Cap Growth Fund - Class A (WFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.15 (-0.57%)
At close: Jul 8, 2026
WFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Jul 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.33% |
| Jul 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Jul 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.76% |
| Jul 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.09% |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.40% |
| Jun 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.78% |
| Jun 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.35% |
| Jun 25, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.29% |
| Jun 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.01% |
| Jun 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.05% |
| Jun 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Jun 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.26% |
| Jun 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Jun 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.30% |
| Jun 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.70% |
| Jun 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
| Jun 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 4.30% |
| Jun 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.59% |
| Jun 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Jun 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Jun 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.53% |
| Jun 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.03% |
| Jun 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.84% |
| Jun 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.04% |
| Jun 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| May 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| May 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.00% |
| May 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| May 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| May 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.77% |
| May 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
| May 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.52% |
| May 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.94% |
| May 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
| May 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.66% |
| May 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| May 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.54% |
| May 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.00% |
| May 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.96% |
| May 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| May 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.25% |
| Apr 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 3.59% |
| Apr 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Apr 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.25% |
| Apr 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |