Allspring Funds Trust - Allspring SMID Cap Growth Fund (WFDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.21
+0.28 (1.00%)
Dec 20, 2024, 4:00 PM EST
WFDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.82% |
| Dec 23, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.22% |
| Dec 20, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.61% |
| Dec 19, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.18% |
| Dec 18, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -4.19% |
| Dec 17, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.82% |
| Dec 16, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.89% |
| Dec 13, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.09% |
| Dec 12, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -8.72% |
| Dec 11, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 29.61 | 1.04% |
| Dec 10, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 29.30 | -1.15% |
| Dec 9, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 29.64 | -1.62% |
| Dec 6, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 30.13 | 0.68% |
| Dec 5, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 29.93 | -1.24% |
| Dec 4, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 30.31 | 1.17% |
| Dec 3, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 29.96 | -0.09% |
| Dec 2, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 29.98 | -0.34% |
| Nov 29, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 30.08 | -0.06% |
| Nov 27, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 30.10 | -0.33% |
| Nov 26, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 30.20 | -0.09% |
| Nov 25, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 30.23 | 1.20% |
| Nov 22, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 29.87 | 1.25% |
| Nov 21, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 29.51 | 1.87% |
| Nov 20, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 28.96 | 0.61% |
| Nov 19, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 28.79 | 1.72% |
| Nov 18, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 28.30 | 0.65% |
| Nov 15, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 28.12 | -1.73% |
| Nov 14, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 28.61 | -2.08% |
| Nov 13, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 29.22 | -0.28% |
| Nov 12, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 29.30 | -0.81% |
| Nov 11, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 29.54 | 0.78% |
| Nov 8, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 29.31 | 1.30% |
| Nov 7, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 28.94 | 0.45% |
| Nov 6, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 28.81 | 4.09% |
| Nov 5, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 27.68 | 1.48% |
| Nov 4, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 27.27 | 0.37% |
| Nov 1, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 27.17 | 0.68% |
| Oct 31, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 26.99 | -2.23% |
| Oct 30, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 27.60 | -0.83% |
| Oct 29, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 27.83 | 0.56% |
| Oct 28, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 27.68 | 1.21% |
| Oct 25, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 27.35 | -0.13% |
| Oct 24, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 27.38 | 0.07% |
| Oct 23, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 27.36 | -1.00% |
| Oct 22, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 27.64 | -0.66% |
| Oct 21, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 27.82 | -0.39% |
| Oct 18, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 27.93 | 0.26% |
| Oct 17, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 27.86 | -0.13% |
| Oct 16, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 27.90 | 0.43% |
| Oct 15, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 27.78 | -0.76% |
| Oct 14, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 27.99 | 0.63% |
| Oct 11, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 27.81 | 1.75% |
| Oct 10, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 27.34 | -0.47% |
| Oct 9, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 27.47 | 0.40% |
| Oct 8, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 27.36 | 1.26% |
| Oct 7, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 27.01 | -1.31% |
| Oct 4, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 27.37 | 0.98% |
| Oct 3, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 27.11 | -0.67% |
| Oct 2, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 27.29 | 0.34% |
| Oct 1, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 27.20 | -1.17% |
| Sep 30, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 27.52 | 0.44% |
| Sep 27, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 27.40 | -0.03% |
| Sep 26, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 27.41 | 0.54% |
| Sep 25, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 27.26 | -0.54% |
| Sep 24, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 27.41 | 0.07% |
| Sep 23, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 27.39 | 0.30% |
| Sep 20, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 27.31 | -0.80% |
| Sep 19, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 27.53 | 2.50% |
| Sep 18, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 26.86 | -0.07% |
| Sep 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 26.88 | 0.27% |
| Sep 16, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 26.80 | 0.45% |
| Sep 13, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 26.68 | 1.04% |
| Sep 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 26.41 | 1.13% |
| Sep 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 26.11 | 1.28% |
| Sep 10, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 25.78 | 0.36% |
| Sep 9, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 25.69 | 1.34% |
| Sep 6, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 25.35 | -1.64% |
| Sep 5, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 25.77 | -0.46% |
| Sep 4, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 25.89 | 0.11% |
| Sep 3, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 25.87 | -3.13% |
| Aug 30, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 26.70 | 0.94% |
| Aug 29, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 26.45 | 0.21% |
| Aug 28, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 26.40 | -1.07% |
| Aug 27, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 26.68 | - |
| Aug 26, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 26.68 | -1.02% |
| Aug 23, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 26.96 | 1.77% |
| Aug 22, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 26.49 | -0.86% |
| Aug 21, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 26.72 | 1.75% |
| Aug 20, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 26.26 | -0.87% |
| Aug 19, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 26.49 | 0.77% |
| Aug 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 26.29 | 0.11% |
| Aug 15, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 26.26 | 2.25% |
| Aug 14, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 25.68 | 0.18% |
| Aug 13, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 25.64 | 1.90% |
| Aug 12, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 25.16 | -0.55% |
| Aug 9, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 25.30 | 0.15% |
| Aug 8, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 25.26 | 2.92% |
| Aug 7, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 24.54 | -0.60% |
| Aug 6, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 24.69 | 1.59% |
| Aug 5, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 24.30 | -2.22% |