Allspring SMID Cap Growth Fund - Class Admin (WFDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.31
+0.53 (2.23%)
Apr 23, 2025, 4:00 PM EDT
WFDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 3.13% |
| Apr 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.23% |
| Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.72% |
| Apr 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.38% |
| Apr 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Apr 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.57% |
| Apr 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Apr 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.88% |
| Apr 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.52% |
| Apr 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -3.79% |
| Apr 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 11.03% |
| Apr 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.86% |
| Apr 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Apr 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -5.46% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -6.52% |
| Apr 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.09% |
| Apr 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% |
| Mar 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Mar 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.39% |
| Mar 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| Mar 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.98% |
| Mar 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| Mar 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 3.03% |
| Mar 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Mar 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Mar 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% |
| Mar 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.64% |
| Mar 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.83% |
| Mar 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.87% |
| Mar 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.55% |
| Mar 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Mar 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
| Mar 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -3.86% |
| Mar 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Mar 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -3.50% |
| Mar 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.84% |
| Mar 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.10% |
| Mar 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.98% |
| Feb 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.42% |
| Feb 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.29% |
| Feb 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.84% |
| Feb 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.77% |
| Feb 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.36% |
| Feb 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -3.84% |
| Feb 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.68% |
| Feb 19, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.88% |
| Feb 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% |
| Feb 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Feb 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.54% |