Allspring SMID Cap Growth Fund - Cl Admin (WFDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.79
+0.15 (0.52%)
Nov 14, 2025, 4:00 PM EST
WFDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.63% |
| Nov 18, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| Nov 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.46% |
| Nov 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.52% |
| Nov 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -3.37% |
| Nov 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.47% |
| Nov 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% |
| Nov 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.34% |
| Nov 7, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.69% |
| Nov 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.79% |
| Nov 5, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |
| Nov 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.35% |
| Nov 3, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Oct 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Oct 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.07% |
| Oct 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.16% |
| Oct 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.15% |
| Oct 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.73% |
| Oct 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.03% |
| Oct 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.25% |
| Oct 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.14% |
| Oct 21, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Oct 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |
| Oct 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Oct 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Oct 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Oct 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| Oct 13, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.94% |
| Oct 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.00% |
| Oct 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| Oct 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.70% |
| Oct 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.01% |
| Oct 6, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| Oct 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Oct 2, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.75% |
| Oct 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% |
| Sep 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Sep 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Sep 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Sep 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.78% |
| Sep 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.68% |
| Sep 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.93% |
| Sep 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Sep 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Sep 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.72% |
| Sep 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Sep 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Sep 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.30% |
| Sep 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.37% |
| Sep 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.01% |