Allspring SMID Cap Growth Fund - Cl Admin (WFDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
+0.06 (0.21%)
Aug 21, 2025, 4:00 PM EDT
WFDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.36% |
| Aug 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.21% |
| Aug 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Aug 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Aug 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.45% |
| Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.09% |
| Aug 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.74% |
| Aug 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Aug 8, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Aug 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Aug 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.46% |
| Aug 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.45% |
| Aug 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.74% |
| Aug 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.43% |
| Jul 31, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.31% |
| Jul 30, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.15% |
| Jul 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.32% |
| Jul 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.10% |
| Jul 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.53% |
| Jul 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.67% |
| Jul 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.96% |
| Jul 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.07% |
| Jul 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.85% |
| Jul 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Jul 17, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.11% |
| Jul 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.65% |
| Jul 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.31% |
| Jul 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
| Jul 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% |
| Jul 10, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.25% |
| Jul 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.89% |
| Jul 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.53% |
| Jul 7, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.74% |
| Jul 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.96% |
| Jul 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Jul 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.78% |
| Jun 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.50% |
| Jun 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
| Jun 26, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.11% |
| Jun 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.10% |
| Jun 24, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.77% |
| Jun 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.25% |
| Jun 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.29% |
| Jun 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Jun 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% |
| Jun 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.14% |
| Jun 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.59% |
| Jun 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.50% |