Allspring SMID Cap Growth Fund - Class Admin (WFDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.00
-0.30 (-1.06%)
Jul 11, 2025, 4:00 PM EDT
WFDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
| Jul 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% |
| Jul 10, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.25% |
| Jul 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.89% |
| Jul 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.53% |
| Jul 7, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.74% |
| Jul 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.96% |
| Jul 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Jul 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.78% |
| Jun 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.50% |
| Jun 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
| Jun 26, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.11% |
| Jun 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.10% |
| Jun 24, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.77% |
| Jun 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.25% |
| Jun 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.29% |
| Jun 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Jun 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% |
| Jun 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.14% |
| Jun 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.59% |
| Jun 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.50% |
| Jun 11, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25% |
| Jun 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Jun 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
| Jun 6, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.58% |
| Jun 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| Jun 4, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.62% |
| Jun 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.14% |
| Jun 2, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
| May 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.33% |
| May 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| May 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.99% |
| May 27, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.09% |
| May 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| May 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| May 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.51% |
| May 20, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.22% |
| May 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.04% |
| May 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.91% |
| May 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| May 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.33% |
| May 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.03% |
| May 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.61% |
| May 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| May 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.54% |
| May 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| May 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| May 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| May 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.77% |
| May 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |