Allspring SMID Cap Growth Fund - Class Admin (WFDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.30 (1.27%)
At close: Apr 1, 2026
WFDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.27% |
| Mar 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 5.02% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.75% |
| Mar 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Mar 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.91% |
| Mar 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% |
| Mar 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Mar 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.28% |
| Mar 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Mar 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.71% |
| Mar 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Mar 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.07% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Mar 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -3.20% |
| Mar 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.98% |
| Mar 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.39% |
| Mar 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -3.24% |
| Mar 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.75% |
| Mar 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Mar 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.39% |
| Mar 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Feb 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.40% |
| Feb 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Feb 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Feb 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.27% |
| Feb 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.22% |
| Feb 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Feb 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Feb 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.06% |
| Feb 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Feb 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.53% |
| Feb 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.74% |
| Feb 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.66% |
| Feb 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Feb 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.26% |
| Feb 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3.12% |
| Feb 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Feb 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.20% |
| Feb 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Feb 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.79% |
| Jan 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.95% |
| Jan 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.46% |
| Jan 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| Jan 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Jan 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.02% |
| Jan 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jan 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.62% |