Allspring SMID Cap Growth Fund - Class Admin (WFDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.01 (0.04%)
At close: Jan 16, 2026
WFDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jan 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Jan 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
| Jan 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Jan 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Jan 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% |
| Jan 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Jan 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.50% |
| Jan 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.52% |
| Jan 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.34% |
| Jan 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Dec 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.38% |
| Dec 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.78% |
| Dec 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Dec 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Dec 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Dec 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Dec 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.62% |
| Dec 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.60% |
| Dec 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Dec 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.43% |
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Dec 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -14.99% |
| Dec 12, 2025 | 25.27 | 25.27 | 25.27 | 29.56 | 25.27 | -2.09% |
| Dec 11, 2025 | 25.81 | 25.81 | 25.81 | 30.19 | 25.81 | 1.21% |
| Dec 10, 2025 | 25.50 | 25.50 | 25.50 | 29.83 | 25.50 | 1.29% |
| Dec 9, 2025 | 25.17 | 25.17 | 25.17 | 29.45 | 25.17 | -0.57% |
| Dec 8, 2025 | 25.32 | 25.32 | 25.32 | 29.62 | 25.32 | -0.27% |
| Dec 5, 2025 | 25.39 | 25.39 | 25.39 | 29.70 | 25.39 | -0.57% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 29.87 | 25.53 | 0.81% |
| Dec 3, 2025 | 25.33 | 25.33 | 25.33 | 29.63 | 25.33 | 0.78% |
| Dec 2, 2025 | 25.13 | 25.13 | 25.13 | 29.40 | 25.13 | -0.31% |
| Dec 1, 2025 | 25.21 | 25.21 | 25.21 | 29.49 | 25.21 | -1.54% |
| Nov 28, 2025 | 25.60 | 25.60 | 25.60 | 29.95 | 25.60 | 0.67% |
| Nov 26, 2025 | 25.43 | 25.43 | 25.43 | 29.75 | 25.43 | 0.71% |
| Nov 25, 2025 | 25.25 | 25.25 | 25.25 | 29.54 | 25.25 | 1.69% |
| Nov 24, 2025 | 24.83 | 24.83 | 24.83 | 29.05 | 24.83 | 1.86% |
| Nov 21, 2025 | 24.38 | 24.38 | 24.38 | 28.52 | 24.38 | 2.19% |
| Nov 20, 2025 | 23.86 | 23.86 | 23.86 | 27.91 | 23.86 | -2.21% |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 28.54 | 24.40 | 0.63% |
| Nov 18, 2025 | 24.24 | 24.24 | 24.24 | 28.36 | 24.24 | -0.04% |
| Nov 17, 2025 | 24.25 | 24.25 | 24.25 | 28.37 | 24.25 | -1.46% |
| Nov 14, 2025 | 24.61 | 24.61 | 24.61 | 28.79 | 24.61 | 0.52% |
| Nov 13, 2025 | 24.48 | 24.48 | 24.48 | 28.64 | 24.48 | -3.37% |
| Nov 12, 2025 | 25.34 | 25.34 | 25.34 | 29.64 | 25.34 | 0.47% |
| Nov 11, 2025 | 25.22 | 25.22 | 25.22 | 29.50 | 25.22 | -0.34% |
| Nov 10, 2025 | 25.30 | 25.30 | 25.30 | 29.60 | 25.30 | 1.34% |
| Nov 7, 2025 | 24.97 | 24.97 | 24.97 | 29.21 | 24.97 | 0.69% |
| Nov 6, 2025 | 24.80 | 24.80 | 24.80 | 29.01 | 24.80 | -1.79% |
| Nov 5, 2025 | 25.25 | 25.25 | 25.25 | 29.54 | 25.25 | 0.99% |