Allspring SMID Cap Growth Fund - Cl Admin (WFDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.52
+0.08 (0.27%)
Oct 15, 2025, 4:00 PM EDT
WFDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |
| Oct 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Oct 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Oct 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Oct 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| Oct 13, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.94% |
| Oct 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.00% |
| Oct 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| Oct 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.70% |
| Oct 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.01% |
| Oct 6, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| Oct 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Oct 2, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.75% |
| Oct 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% |
| Sep 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Sep 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Sep 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Sep 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.78% |
| Sep 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.68% |
| Sep 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.93% |
| Sep 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Sep 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Sep 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.72% |
| Sep 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Sep 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Sep 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.30% |
| Sep 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.37% |
| Sep 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.01% |
| Sep 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.74% |
| Sep 9, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.86% |
| Sep 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Sep 5, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Sep 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.25% |
| Sep 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Sep 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.01% |
| Aug 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Aug 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.95% |
| Aug 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.51% |
| Aug 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.03% |
| Aug 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.15% |
| Aug 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.36% |
| Aug 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.21% |
| Aug 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Aug 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Aug 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.45% |
| Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.09% |
| Aug 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.74% |
| Aug 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |